Super Trade Historical Data

SPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.315
-0.90%
$ 31.53 million $ 285,555
Jun 4, 6 PM $ 0.318
+0.65%
$ 31.82 million $ 283,869
Jun 4, 5 PM $ 0.316
-1.52%
$ 31.58 million $ 294,525
Jun 4, 4 PM $ 0.32
-0.59%
$ 32.02 million $ 298,559
Jun 4, 3 PM $ 0.322
+0.73%
$ 32.23 million $ 306,732
Jun 4, 2 PM $ 0.319
-0.57%
$ 31.94 million $ 306,831
Jun 4, 1 PM $ 0.321
+0.14%
$ 32.11 million $ 300,428
Jun 4, 12 PM $ 0.32
+3.98%
$ 32.04 million $ 309,830
Jun 4, 11 AM $ 0.307
+0.58%
$ 30.71 million $ 405,349
Jun 4, 10 AM $ 0.305
-0.79%
$ 30.54 million $ 446,763
Jun 4, 9 AM $ 0.308
-2.08%
$ 30.79 million $ 437,238
Jun 4, 8 AM $ 0.316
+0.31%
$ 31.57 million $ 435,015
Jun 4, 7 AM $ 0.315
-1.70%
$ 31.53 million $ 407,739
Jun 4, 6 AM $ 0.322
+0.31%
$ 32.21 million $ 410,141
Jun 4, 5 AM $ 0.322
-3.05%
$ 32.17 million $ 399,941
Jun 4, 4 AM $ 0.332
-1.06%
$ 33.16 million $ 395,640
Jun 4, 3 AM $ 0.335
+5.58%
$ 33.51 million $ 389,742
Jun 4, 2 AM $ 0.317
+0.75%
$ 31.74 million $ 368,680
Jun 4, 1 AM $ 0.316
-4.63%
$ 31.56 million $ 355,411
Jun 4, 12 AM $ 0.33
-1.86%
$ 32.98 million $ 347,837
Jun 3, 11 PM $ 0.337
-0.70%
$ 33.66 million $ 342,701
Jun 3, 10 PM $ 0.339
-1.75%
$ 33.88 million $ 348,413
Jun 3, 9 PM $ 0.344
+4.55%
$ 34.41 million $ 352,876
Jun 3, 8 PM $ 0.329
-1.35%
$ 32.91 million $ 349,199
Jun 3, 7 PM $ 0.334
-2.16%
$ 33.39 million $ 354,076
Jun 3, 6 PM $ 0.342
+1.26%
$ 34.16 million $ 363,372
Jun 3, 5 PM $ 0.337
-0.11%
$ 33.73 million $ 362,208
Jun 3, 4 PM $ 0.338
-1.17%
$ 33.77 million $ 362,799
Jun 3, 3 PM $ 0.342
-2.48%
$ 34.16 million $ 360,423
Jun 3, 2 PM $ 0.35
-2.68%
$ 34.99 million $ 374,195
Jun 3, 1 PM $ 0.358
+2.33%
$ 35.81 million $ 392,045
Jun 3, 12 PM $ 0.35
+2.55%
$ 34.97 million $ 383,707
Jun 3, 11 AM $ 0.341
-1.32%
$ 34.1 million $ 279,976
Jun 3, 10 AM $ 0.346
+3.09%
$ 34.59 million $ 245,396
Jun 3, 9 AM $ 0.336
-0.50%
$ 33.6 million $ 246,216
Jun 3, 8 AM $ 0.338
+1.20%
$ 33.75 million $ 246,431
Jun 3, 7 AM $ 0.333
+2.35%
$ 33.34 million $ 241,296
Jun 3, 6 AM $ 0.326
+0.78%
$ 32.58 million $ 242,898
Jun 3, 5 AM $ 0.324
+2.47%
$ 32.35 million $ 242,873
Jun 3, 4 AM $ 0.316
+2.28%
$ 31.57 million $ 244,022
Jun 3, 3 AM $ 0.309
-2.31%
$ 30.89 million $ 244,964
Jun 3, 2 AM $ 0.316
-0.40%
$ 31.58 million $ 245,370
Jun 3, 1 AM $ 0.317
+0.78%
$ 31.73 million $ 251,702
Jun 3, 12 AM $ 0.315
+0.99%
$ 31.53 million $ 251,852
Jun 2, 11 PM $ 0.312
+1.18%
$ 31.18 million $ 261,100
Jun 2, 10 PM $ 0.308
-4.01%
$ 30.82 million $ 255,312
Jun 2, 9 PM $ 0.321
+0.67%
$ 32.12 million $ 249,137
Jun 2, 8 PM $ 0.319
+0.52%
$ 31.91 million $ 247,763
Jun 2, 7 PM $ 0.317
+0.79%
$ 31.69 million $ 254,425
Jun 2, 6 PM $ 0.313
-2.29%
$ 31.35 million $ 249,016