Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.323
-0.51%
$32.29 million $131,533
Aug 2, 2 AM $0.324
+1.59%
$32.44 million $132,468
Aug 2, 1 AM $0.319
+0.66%
$31.94 million $128,595
Aug 2, 12 AM $0.317
+0.19%
$31.74 million $128,852
Aug 1, 11 PM $0.317
-0.39%
$31.68 million $128,682
Aug 1, 10 PM $0.318
-0.21%
$31.81 million $127,540
Aug 1, 9 PM $0.319
+0.59%
$31.86 million $128,763
Aug 1, 8 PM $0.317
+0.34%
$31.69 million $125,860
Aug 1, 7 PM $0.316
-0.40%
$31.57 million $124,657
Aug 1, 6 PM $0.317
-1.53%
$31.7 million $123,971
Aug 1, 5 PM $0.322
-0.30%
$32.22 million $116,132
Aug 1, 4 PM $0.323
+0.17%
$32.32 million $115,839
Aug 1, 3 PM $0.323
-0.05%
$32.28 million $116,237
Aug 1, 2 PM $0.323
-0.46%
$32.28 million $116,327
Aug 1, 1 PM $0.324
+0.44%
$32.42 million $118,063
Aug 1, 12 PM $0.323
+0.25%
$32.27 million $117,686
Aug 1, 11 AM $0.322
-0.05%
$32.19 million $117,986
Aug 1, 10 AM $0.322
-0.50%
$32.21 million $116,973
Aug 1, 9 AM $0.324
+0.28%
$32.4 million $117,281
Aug 1, 8 AM $0.323
+0.33%
$32.32 million $117,356
Aug 1, 7 AM $0.322
+0.02%
$32.2 million $130,960
Aug 1, 6 AM $0.322
-0.10%
$32.19 million $146,219
Aug 1, 5 AM $0.322
-0.41%
$32.23 million $155,114
Aug 1, 4 AM $0.324
+0.42%
$32.36 million $154,346
Aug 1, 3 AM $0.322
-0.30%
$32.22 million $154,776
Aug 1, 2 AM $0.323
+0.20%
$32.34 million $155,989
Aug 1, 1 AM $0.323
+0.35%
$32.28 million $165,143
Aug 1, 12 AM $0.322
+0.39%
$32.17 million $165,610
Jul 31, 11 PM $0.321
+0.38%
$32.05 million $166,623
Jul 31, 10 PM $0.319
+0.20%
$31.93 million $168,689
Jul 31, 9 PM $0.319
-0.24%
$31.86 million $171,662
Jul 31, 8 PM $0.319
-0.15%
$31.93 million $176,211
Jul 31, 7 PM $0.32
-0.64%
$31.98 million $177,344
Jul 31, 6 PM $0.322
-0.73%
$32.17 million $177,377
Jul 31, 5 PM $0.324
+0.42%
$32.4 million $179,136
Jul 31, 4 PM $0.323
+0.64%
$32.27 million $181,009
Jul 31, 3 PM $0.321
-1.05%
$32.07 million $184,618
Jul 31, 2 PM $0.324
+0.25%
$32.41 million $189,561
Jul 31, 1 PM $0.323
-0.47%
$32.31 million $189,100
Jul 31, 12 PM $0.325
-0.11%
$32.47 million $189,727
Jul 31, 11 AM $0.325
-0.39%
$32.49 million $189,841
Jul 31, 10 AM $0.326
+0.27%
$32.61 million $190,659
Jul 31, 9 AM $0.325
-0.41%
$32.52 million $192,227
Jul 31, 8 AM $0.326
-0.17%
$32.64 million $200,669
Jul 31, 7 AM $0.327
-0.70%
$32.7 million $193,922
Jul 31, 6 AM $0.329
+0.18%
$32.93 million $177,232
Jul 31, 5 AM $0.329
+0.07%
$32.87 million $175,280
Jul 31, 4 AM $0.328
-0.27%
$32.85 million $180,827
Jul 31, 3 AM $0.329
-0.02%
$32.94 million $182,000
Jul 31, 2 AM $0.329
-0.74%
$32.95 million $180,763