Super Trade Historical Data

SPT Page 30
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.324
-0.02%
$ 32.43 million $ 164,143
10:08 AM $ 0.324
+0.00%
$ 32.43 million $ 164,146
10:07 AM $ 0.325
+0.02%
$ 32.43 million $ 164,107
10:06 AM $ 0.325
-0.06%
$ 32.43 million $ 164,070
10:05 AM $ 0.325
-0.02%
$ 32.43 million $ 164,036
10:04 AM $ 0.325
+0.04%
$ 32.48 million $ 164,049
10:03 AM $ 0.325
-0.06%
$ 32.48 million $ 164,005
10:02 AM $ 0.325
-0.08%
$ 32.48 million $ 163,992
10:01 AM $ 0.325
+0.04%
$ 32.48 million $ 163,931
10:00 AM $ 0.325
-0.06%
$ 32.48 million $ 164,754
Download