Super Trade Historical Data

SPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.313
-2.29%
$ 31.35 million $ 249,016
Jun 2, 5 PM $ 0.321
+1.10%
$ 32.05 million $ 255,561
Jun 2, 4 PM $ 0.317
+1.76%
$ 31.7 million $ 261,885
Jun 2, 3 PM $ 0.312
-2.14%
$ 31.17 million $ 260,592
Jun 2, 2 PM $ 0.319
-2.80%
$ 31.93 million $ 256,631
Jun 2, 1 PM $ 0.328
+0.38%
$ 32.85 million $ 241,080
Jun 2, 12 PM $ 0.329
+0.82%
$ 32.86 million $ 256,596
Jun 2, 11 AM $ 0.326
-0.62%
$ 32.62 million $ 248,509
Jun 2, 10 AM $ 0.328
+1.08%
$ 32.79 million $ 241,808
Jun 2, 9 AM $ 0.324
-1.13%
$ 32.42 million $ 235,005
Jun 2, 8 AM $ 0.328
-0.06%
$ 32.79 million $ 228,308
Jun 2, 7 AM $ 0.329
+0.72%
$ 32.87 million $ 228,847
Jun 2, 6 AM $ 0.326
+0.19%
$ 32.63 million $ 228,530
Jun 2, 5 AM $ 0.326
-0.83%
$ 32.56 million $ 229,255
Jun 2, 4 AM $ 0.329
-1.16%
$ 32.89 million $ 228,198
Jun 2, 3 AM $ 0.332
+0.62%
$ 33.17 million $ 228,886
Jun 2, 2 AM $ 0.329
+1.50%
$ 32.87 million $ 229,308
Jun 2, 1 AM $ 0.325
-1.57%
$ 32.46 million $ 223,907
Jun 2, 12 AM $ 0.33
-0.37%
$ 32.99 million $ 224,500
Jun 1, 11 PM $ 0.331
-0.23%
$ 33.06 million $ 217,108
Jun 1, 10 PM $ 0.331
+1.57%
$ 33.14 million $ 215,444
Jun 1, 9 PM $ 0.326
-1.57%
$ 32.64 million $ 215,854
Jun 1, 8 PM $ 0.332
-0.75%
$ 33.16 million $ 216,533
Jun 1, 7 PM $ 0.334
+0.34%
$ 33.41 million $ 206,684
Jun 1, 6 PM $ 0.333
+0.45%
$ 33.29 million $ 198,614
Jun 1, 5 PM $ 0.332
+1.49%
$ 33.22 million $ 182,311
Jun 1, 4 PM $ 0.327
+1.92%
$ 32.69 million $ 171,819
Jun 1, 3 PM $ 0.321
+1.08%
$ 32.07 million $ 167,642
Jun 1, 2 PM $ 0.317
+0.29%
$ 31.73 million $ 158,568
Jun 1, 1 PM $ 0.316
-2.39%
$ 31.64 million $ 164,898
Jun 1, 12 PM $ 0.324
-1.63%
$ 32.41 million $ 155,560
Jun 1, 11 AM $ 0.33
+0.65%
$ 33.02 million $ 156,653
Jun 1, 10 AM $ 0.328
+0.35%
$ 32.79 million $ 156,457
Jun 1, 9 AM $ 0.326
+0.30%
$ 32.63 million $ 161,545
Jun 1, 8 AM $ 0.326
-0.01%
$ 32.55 million $ 158,748
Jun 1, 7 AM $ 0.325
-0.67%
$ 32.55 million $ 157,387
Jun 1, 6 AM $ 0.328
-1.11%
$ 32.77 million $ 152,283
Jun 1, 5 AM $ 0.331
-1.20%
$ 33.14 million $ 150,870
Jun 1, 4 AM $ 0.335
-0.61%
$ 33.54 million $ 152,138
Jun 1, 3 AM $ 0.337
+0.58%
$ 33.73 million $ 150,714
Jun 1, 2 AM $ 0.336
+2.37%
$ 33.57 million $ 148,308
Jun 1, 1 AM $ 0.329
-1.76%
$ 32.85 million $ 147,301
Jun 1, 12 AM $ 0.334
+0.86%
$ 33.44 million $ 146,218
May 31, 11 PM $ 0.332
+0.24%
$ 33.16 million $ 144,029
May 31, 10 PM $ 0.331
-0.26%
$ 33.13 million $ 144,194
May 31, 9 PM $ 0.332
+0.92%
$ 33.2 million $ 143,858
May 31, 8 PM $ 0.329
+1.15%
$ 32.89 million $ 144,270
May 31, 7 PM $ 0.325
+0.17%
$ 32.51 million $ 147,838
May 31, 6 PM $ 0.324
-0.39%
$ 32.42 million $ 160,470
May 31, 5 PM $ 0.325
+0.45%
$ 32.55 million $ 160,982