Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.329
-0.74%
$32.95 million $180,763
Jul 31, 1 AM $0.332
-0.31%
$33.19 million $178,147
Jul 31, 12 AM $0.333
-0.02%
$33.28 million $179,862
Jul 30, 11 PM $0.333
+0.08%
$33.3 million $181,837
Jul 30, 10 PM $0.333
-0.04%
$33.29 million $180,826
Jul 30, 9 PM $0.333
+0.06%
$33.28 million $177,799
Jul 30, 8 PM $0.333
-0.40%
$33.25 million $173,404
Jul 30, 7 PM $0.334
+1.41%
$33.39 million $174,366
Jul 30, 6 PM $0.329
-0.64%
$32.92 million $182,881
Jul 30, 5 PM $0.331
+0.11%
$33.13 million $216,683
Jul 30, 4 PM $0.331
-0.50%
$33.09 million $223,989
Jul 30, 3 PM $0.333
-0.52%
$33.26 million $217,330
Jul 30, 2 PM $0.334
-1.31%
$33.43 million $212,374
Jul 30, 1 PM $0.339
+0.65%
$33.87 million $215,748
Jul 30, 12 PM $0.336
+0.09%
$33.65 million $221,977
Jul 30, 11 AM $0.336
+0.25%
$33.61 million $221,888
Jul 30, 10 AM $0.335
-0.30%
$33.54 million $221,405
Jul 30, 9 AM $0.336
+0.02%
$33.64 million $221,280
Jul 30, 8 AM $0.336
+1.92%
$33.63 million $213,758
Jul 30, 7 AM $0.33
+0.14%
$33.01 million $206,947
Jul 30, 6 AM $0.33
-0.84%
$32.96 million $208,630
Jul 30, 5 AM $0.332
+0.63%
$33.22 million $210,464
Jul 30, 4 AM $0.33
-0.75%
$33.02 million $205,601
Jul 30, 3 AM $0.333
+0.15%
$33.28 million $204,956
Jul 30, 2 AM $0.333
-0.50%
$33.25 million $205,262
Jul 30, 1 AM $0.334
+2.13%
$33.42 million $208,716
Jul 30, 12 AM $0.327
-0.39%
$32.71 million $211,976
Jul 29, 11 PM $0.328
+0.17%
$32.83 million $209,907
Jul 29, 10 PM $0.328
+1.11%
$32.76 million $209,638
Jul 29, 9 PM $0.324
+0.91%
$32.37 million $208,653
Jul 29, 8 PM $0.321
-0.94%
$32.07 million $209,144
Jul 29, 7 PM $0.324
-3.23%
$32.37 million $210,939
Jul 29, 6 PM $0.335
+1.03%
$33.46 million $206,212
Jul 29, 5 PM $0.331
+1.80%
$33.14 million $170,163
Jul 29, 4 PM $0.325
-0.01%
$32.54 million $163,417
Jul 29, 3 PM $0.325
-0.52%
$32.52 million $184,425
Jul 29, 2 PM $0.327
-0.06%
$32.67 million $196,401
Jul 29, 1 PM $0.327
+0.92%
$32.67 million $193,042
Jul 29, 12 PM $0.324
-1.21%
$32.39 million $186,430
Jul 29, 11 AM $0.328
+0.13%
$32.78 million $185,673
Jul 29, 10 AM $0.327
-0.67%
$32.73 million $188,654
Jul 29, 9 AM $0.33
+0.17%
$32.96 million $187,610
Jul 29, 8 AM $0.329
+0.07%
$32.89 million $193,062
Jul 29, 7 AM $0.329
+0.64%
$32.86 million $208,253
Jul 29, 6 AM $0.327
+0.38%
$32.66 million $208,240
Jul 29, 5 AM $0.325
+0.00%
$32.53 million $198,966
Jul 29, 4 AM $0.325
+1.05%
$32.53 million $199,046
Jul 29, 3 AM $0.322
-1.11%
$32.19 million $198,957
Jul 29, 2 AM $0.326
+0.27%
$32.56 million $198,212
Jul 29, 1 AM $0.325
-2.29%
$32.47 million $199,265