Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.445
+0.01%
$-- $148,099
10:31 PM $0.445
+0.00%
$-- $148,055
10:30 PM $0.445
-0.01%
$-- $148,041
10:29 PM $0.445
+0.08%
$-- $148,009
10:28 PM $0.444
-0.01%
$-- $147,935
10:27 PM $0.444
+0.04%
$-- $147,925
10:26 PM $0.444
+0.00%
$-- $147,867
10:25 PM $0.444
+0.03%
$-- $147,880
10:24 PM $0.444
+0.03%
$-- $147,843
10:23 PM $0.444
-0.03%
$-- $147,799
10:22 PM $0.444
+0.03%
$-- $147,767
10:21 PM $0.444
+0.03%
$-- $147,767
10:20 PM $0.444
-0.06%
$-- $148,023
10:19 PM $0.444
-0.06%
$-- $148,045
10:18 PM $0.444
-0.06%
$-- $148,054
10:17 PM $0.445
+0.01%
$-- $148,029
10:16 PM $0.445
-0.06%
$-- $148,001
10:15 PM $0.445
-0.06%
$-- $147,976
10:14 PM $0.445
-0.06%
$-- $148,132
10:13 PM $0.446
+0.06%
$-- $148,084
10:12 PM $0.445
-0.01%
$-- $148,199
10:11 PM $0.445
+0.01%
$-- $148,178
10:10 PM $0.445
+0.00%
$-- $148,166
10:09 PM $0.445
+0.03%
$-- $148,203
10:08 PM $0.445
-0.03%
$-- $148,231
10:07 PM $0.445
+0.00%
$-- $148,257
10:06 PM $0.445
+0.00%
$-- $148,304
10:05 PM $0.445
-0.01%
$-- $148,364
10:04 PM $0.445
-0.01%
$-- $148,443
10:03 PM $0.446
-0.04%
$-- $148,495
10:02 PM $0.446
-0.06%
$-- $148,522
10:01 PM $0.446
+0.03%
$-- $148,445
10:00 PM $0.446
+0.00%
$-- $148,417
9:59 PM $0.446
+0.00%
$-- $148,469
9:58 PM $0.446
+0.00%
$-- $148,670
9:57 PM $0.446
+0.04%
$-- $148,667
9:56 PM $0.446
-0.10%
$-- $148,665
9:55 PM $0.446
+0.00%
$-- $148,641
9:54 PM $0.447
-0.06%
$-- $148,666
9:53 PM $0.447
+0.00%
$-- $148,676
9:52 PM $0.447
-0.06%
$-- $148,606
9:51 PM $0.447
-0.01%
$-- $148,577
9:50 PM $0.447
+0.07%
$-- $148,555
9:49 PM $0.447
+0.00%
$-- $148,558
9:48 PM $0.447
-0.06%
$-- $148,530
9:47 PM $0.447
-0.03%
$-- $148,392
9:46 PM $0.448
+0.00%
$-- $148,332
9:45 PM $0.447
+0.03%
$-- $148,318
9:44 PM $0.447
+0.14%
$-- $148,310
9:43 PM $0.447
-0.17%
$-- $148,302