Super Trade Historical Data

SPT Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.325
+0.45%
$ 32.55 million $ 160,982
May 31, 4 PM $ 0.324
-0.95%
$ 32.4 million $ 160,032
May 31, 3 PM $ 0.327
+0.24%
$ 32.71 million $ 225,020
May 31, 2 PM $ 0.326
-2.39%
$ 32.61 million $ 227,813
May 31, 1 PM $ 0.334
-0.71%
$ 33.38 million $ 216,781
May 31, 12 PM $ 0.336
+0.78%
$ 33.59 million $ 209,451
May 31, 11 AM $ 0.333
+0.83%
$ 33.32 million $ 209,804
May 31, 10 AM $ 0.33
+0.35%
$ 33.04 million $ 209,768
May 31, 9 AM $ 0.33
-0.51%
$ 32.98 million $ 206,240
May 31, 8 AM $ 0.332
+0.51%
$ 33.19 million $ 206,097
May 31, 7 AM $ 0.33
-0.75%
$ 33.03 million $ 208,986
May 31, 6 AM $ 0.333
-0.19%
$ 33.33 million $ 209,824
May 31, 5 AM $ 0.334
-0.38%
$ 33.4 million $ 212,117
May 31, 4 AM $ 0.335
+0.23%
$ 33.54 million $ 212,798
May 31, 3 AM $ 0.335
+0.25%
$ 33.47 million $ 214,729
May 31, 2 AM $ 0.334
-0.10%
$ 33.39 million $ 215,088
May 31, 1 AM $ 0.334
+0.53%
$ 33.36 million $ 216,003
May 31, 12 AM $ 0.332
-0.76%
$ 33.17 million $ 216,658
May 30, 11 PM $ 0.333
+0.32%
$ 33.35 million $ 223,941
May 30, 10 PM $ 0.332
-1.74%
$ 33.24 million $ 223,253
May 30, 9 PM $ 0.339
+1.62%
$ 33.93 million $ 223,301
May 30, 8 PM $ 0.334
-0.38%
$ 33.38 million $ 222,271
May 30, 7 PM $ 0.335
+0.81%
$ 33.54 million $ 216,758
May 30, 6 PM $ 0.333
+0.35%
$ 33.29 million $ 209,183
May 30, 5 PM $ 0.332
+0.37%
$ 33.18 million $ 226,713
May 30, 4 PM $ 0.33
+0.49%
$ 33.03 million $ 330,281
May 30, 3 PM $ 0.329
-0.16%
$ 32.86 million $ 264,620
May 30, 2 PM $ 0.329
-0.16%
$ 32.87 million $ 263,352
May 30, 1 PM $ 0.329
-0.78%
$ 32.93 million $ 274,755
May 30, 12 PM $ 0.332
+0.59%
$ 33.21 million $ 284,392
May 30, 11 AM $ 0.33
-1.22%
$ 33.01 million $ 298,756
May 30, 10 AM $ 0.333
+0.71%
$ 33.33 million $ 298,892
May 30, 9 AM $ 0.331
-0.04%
$ 33.1 million $ 301,745
May 30, 8 AM $ 0.331
-0.88%
$ 33.12 million $ 302,724
May 30, 7 AM $ 0.334
+0.21%
$ 33.4 million $ 303,201
May 30, 6 AM $ 0.333
+0.90%
$ 33.33 million $ 306,888
May 30, 5 AM $ 0.33
+1.12%
$ 33.03 million $ 304,788
May 30, 4 AM $ 0.326
-0.27%
$ 32.64 million $ 303,617
May 30, 3 AM $ 0.327
-1.04%
$ 32.73 million $ 301,618
May 30, 2 AM $ 0.331
+0.07%
$ 33.07 million $ 301,566
May 30, 1 AM $ 0.33
+1.10%
$ 32.99 million $ 302,004
May 30, 12 AM $ 0.326
+0.29%
$ 32.61 million $ 300,853
May 29, 11 PM $ 0.325
+0.22%
$ 32.52 million $ 293,721
May 29, 10 PM $ 0.325
+0.58%
$ 32.45 million $ 293,909
May 29, 9 PM $ 0.323
-0.96%
$ 32.27 million $ 295,286
May 29, 8 PM $ 0.326
-0.41%
$ 32.57 million $ 319,355
May 29, 7 PM $ 0.327
+0.07%
$ 32.7 million $ 321,511
May 29, 6 PM $ 0.327
-0.19%
$ 32.68 million $ 315,744
May 29, 5 PM $ 0.327
-1.00%
$ 32.74 million $ 298,880
May 29, 4 PM $ 0.331
+0.75%
$ 33.09 million $ 198,205