Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.332
+0.95%
$33.25 million $187,222
Jul 28, 11 PM $0.329
+0.38%
$32.93 million $186,906
Jul 28, 10 PM $0.328
-1.63%
$32.8 million $187,372
Jul 28, 9 PM $0.334
+1.17%
$33.36 million $206,450
Jul 28, 8 PM $0.33
-0.39%
$32.96 million $206,072
Jul 28, 7 PM $0.331
+0.22%
$33.09 million $201,653
Jul 28, 6 PM $0.33
-0.18%
$33.02 million $197,100
Jul 28, 5 PM $0.331
-2.13%
$33.08 million $209,521
Jul 28, 4 PM $0.338
+1.80%
$33.82 million $207,053
Jul 28, 3 PM $0.332
+1.03%
$33.23 million $197,147
Jul 28, 2 PM $0.329
+1.75%
$32.9 million $186,879
Jul 28, 1 PM $0.323
-1.90%
$32.33 million $193,099
Jul 28, 12 PM $0.33
+1.69%
$32.95 million $201,875
Jul 28, 11 AM $0.324
+0.30%
$32.43 million $202,626
Jul 28, 10 AM $0.323
-0.24%
$32.33 million $200,594
Jul 28, 9 AM $0.324
-0.44%
$32.41 million $200,855
Jul 28, 8 AM $0.326
+1.79%
$32.55 million $200,628
Jul 28, 7 AM $0.32
-0.41%
$31.99 million $185,808
Jul 28, 6 AM $0.321
+0.77%
$32.11 million $183,440
Jul 28, 5 AM $0.319
-0.72%
$31.86 million $183,895
Jul 28, 4 AM $0.321
-0.19%
$32.09 million $183,529
Jul 28, 3 AM $0.321
+1.00%
$32.14 million $182,727
Jul 28, 2 AM $0.318
-0.30%
$31.82 million $196,054
Jul 28, 1 AM $0.319
+0.03%
$31.91 million $194,297
Jul 28, 12 AM $0.319
-0.30%
$31.9 million $192,905
Jul 27, 11 PM $0.32
+0.42%
$32 million $198,635
Jul 27, 10 PM $0.319
-3.37%
$31.85 million $205,863
Jul 27, 9 PM $0.329
-0.62%
$32.95 million $195,055
Jul 27, 8 PM $0.332
-0.45%
$33.16 million $198,960
Jul 27, 7 PM $0.333
+0.25%
$33.3 million $206,253
Jul 27, 6 PM $0.332
-1.15%
$33.22 million $207,851
Jul 27, 5 PM $0.336
+0.06%
$33.6 million $200,828
Jul 27, 4 PM $0.336
+0.92%
$33.59 million $201,973
Jul 27, 3 PM $0.333
-0.04%
$33.28 million $192,394
Jul 27, 2 PM $0.333
-3.57%
$33.28 million $191,144
Jul 27, 1 PM $0.345
+0.98%
$34.51 million $184,780
Jul 27, 12 PM $0.342
+0.86%
$34.17 million $176,420
Jul 27, 11 AM $0.339
-1.50%
$33.86 million $177,007
Jul 27, 10 AM $0.344
+0.87%
$34.4 million $176,249
Jul 27, 9 AM $0.341
-0.04%
$34.09 million $183,499
Jul 27, 8 AM $0.341
-0.81%
$34.11 million $177,442
Jul 27, 7 AM $0.344
+0.17%
$34.4 million $177,391
Jul 27, 6 AM $0.344
-0.50%
$34.35 million $184,128
Jul 27, 5 AM $0.345
+0.90%
$34.51 million $185,587
Jul 27, 4 AM $0.342
-0.01%
$34.21 million $185,966
Jul 27, 3 AM $0.342
-0.08%
$34.22 million $187,075
Jul 27, 2 AM $0.342
-0.72%
$34.24 million $175,779
Jul 27, 1 AM $0.345
+0.16%
$34.48 million $176,463
Jul 27, 12 AM $0.344
-1.17%
$34.44 million $178,311
Jul 26, 11 PM $0.348
+0.76%
$34.84 million $171,149