Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.348
+0.76%
$34.84 million $171,149
Jul 26, 10 PM $0.346
+3.18%
$34.56 million $163,014
Jul 26, 9 PM $0.335
+0.66%
$33.47 million $155,078
Jul 26, 8 PM $0.332
-0.53%
$33.25 million $150,656
Jul 26, 7 PM $0.334
-0.03%
$33.42 million $144,881
Jul 26, 6 PM $0.334
-0.10%
$33.45 million $143,587
Jul 26, 5 PM $0.335
-0.20%
$33.49 million $138,071
Jul 26, 4 PM $0.336
-0.28%
$33.56 million $142,500
Jul 26, 3 PM $0.337
+1.28%
$33.66 million $141,224
Jul 26, 2 PM $0.332
+0.11%
$33.25 million $141,180
Jul 26, 1 PM $0.332
-1.23%
$33.22 million $140,364
Jul 26, 12 PM $0.336
+0.19%
$33.63 million $139,465
Jul 26, 11 AM $0.336
+0.01%
$33.57 million $138,023
Jul 26, 10 AM $0.336
+0.10%
$33.59 million $138,405
Jul 26, 9 AM $0.336
-0.89%
$33.56 million $131,250
Jul 26, 8 AM $0.339
-0.28%
$33.87 million $131,157
Jul 26, 7 AM $0.339
+0.50%
$33.95 million $135,188
Jul 26, 6 AM $0.338
+0.43%
$33.79 million $128,809
Jul 26, 5 AM $0.337
+0.74%
$33.65 million $127,758
Jul 26, 4 AM $0.334
-0.74%
$33.4 million $127,429
Jul 26, 3 AM $0.337
+0.82%
$33.66 million $126,606
Jul 26, 2 AM $0.334
+0.37%
$33.37 million $124,662
Jul 26, 1 AM $0.333
+0.17%
$33.26 million $123,474
Jul 26, 12 AM $0.332
-0.04%
$33.18 million $122,271
Jul 25, 11 PM $0.332
-0.11%
$33.18 million $123,594
Jul 25, 10 PM $0.332
-0.33%
$33.23 million $123,955
Jul 25, 9 PM $0.333
+0.74%
$33.34 million $132,636
Jul 25, 8 PM $0.331
-0.44%
$33.1 million $143,604
Jul 25, 7 PM $0.332
-0.83%
$33.25 million $145,386
Jul 25, 6 PM $0.335
-0.44%
$33.53 million $145,206
Jul 25, 5 PM $0.337
+1.12%
$33.68 million $145,978
Jul 25, 4 PM $0.333
-0.05%
$33.32 million $140,496
Jul 25, 3 PM $0.333
+0.17%
$33.33 million $140,620
Jul 25, 2 PM $0.333
-0.23%
$33.28 million $140,675
Jul 25, 1 PM $0.334
+0.69%
$33.35 million $174,981
Jul 25, 12 PM $0.331
+0.28%
$33.12 million $176,357
Jul 25, 11 AM $0.33
-0.32%
$33.03 million $178,508
Jul 25, 10 AM $0.331
-0.36%
$33.13 million $178,681
Jul 25, 9 AM $0.333
-0.17%
$33.25 million $180,281
Jul 25, 8 AM $0.333
+0.08%
$33.3 million $181,362
Jul 25, 7 AM $0.333
+0.39%
$33.26 million $177,154
Jul 25, 6 AM $0.331
+0.78%
$33.14 million $206,103
Jul 25, 5 AM $0.329
-1.25%
$32.88 million $205,414
Jul 25, 4 AM $0.333
+0.40%
$33.3 million $205,528
Jul 25, 3 AM $0.332
+0.16%
$33.18 million $206,041
Jul 25, 2 AM $0.331
-0.54%
$33.13 million $208,286
Jul 25, 1 AM $0.333
+1.01%
$33.31 million $232,983
Jul 25, 12 AM $0.33
+0.12%
$32.99 million $233,710
Jul 24, 11 PM $0.33
-0.25%
$32.95 million $241,920
Jul 24, 10 PM $0.33
-0.35%
$33.03 million $244,491