Super Trade Historical Data

SPT Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.328
+2.90%
$ 32.83 million $ 201,016
May 29, 2 PM $ 0.32
+1.07%
$ 31.96 million $ 197,388
May 29, 1 PM $ 0.317
+0.14%
$ 31.66 million $ 201,890
May 29, 12 PM $ 0.317
-0.57%
$ 31.67 million $ 194,728
May 29, 11 AM $ 0.318
-1.42%
$ 31.85 million $ 180,345
May 29, 10 AM $ 0.323
-0.17%
$ 32.33 million $ 180,322
May 29, 9 AM $ 0.324
+1.25%
$ 32.4 million $ 177,034
May 29, 8 AM $ 0.32
-0.24%
$ 31.95 million $ 177,689
May 29, 7 AM $ 0.32
-0.31%
$ 31.98 million $ 175,746
May 29, 6 AM $ 0.32
-0.35%
$ 32.02 million $ 178,228
May 29, 5 AM $ 0.321
-0.66%
$ 32.09 million $ 196,032
May 29, 4 AM $ 0.323
+0.83%
$ 32.3 million $ 196,242
May 29, 3 AM $ 0.32
-0.19%
$ 32.04 million $ 201,514
May 29, 2 AM $ 0.321
-0.99%
$ 32.1 million $ 212,567
May 29, 1 AM $ 0.324
-0.72%
$ 32.41 million $ 213,973
May 29, 12 AM $ 0.326
+0.42%
$ 32.61 million $ 215,735
May 28, 11 PM $ 0.325
+0.60%
$ 32.47 million $ 228,192
May 28, 10 PM $ 0.322
-2.07%
$ 32.24 million $ 246,346
May 28, 9 PM $ 0.329
+1.10%
$ 32.94 million $ 245,138
May 28, 8 PM $ 0.326
+0.26%
$ 32.58 million $ 225,781
May 28, 7 PM $ 0.326
-0.70%
$ 32.59 million $ 229,189
May 28, 6 PM $ 0.328
+0.33%
$ 32.82 million $ 239,801
May 28, 5 PM $ 0.327
+0.74%
$ 32.71 million $ 243,926
May 28, 4 PM $ 0.325
+2.09%
$ 32.47 million $ 242,009
May 28, 3 PM $ 0.318
-0.09%
$ 31.8 million $ 254,558
May 28, 2 PM $ 0.318
+0.10%
$ 31.77 million $ 256,207
May 28, 1 PM $ 0.317
-2.04%
$ 31.65 million $ 240,188
May 28, 12 PM $ 0.323
+0.14%
$ 32.31 million $ 237,451
May 28, 11 AM $ 0.322
+0.12%
$ 32.24 million $ 239,192
May 28, 10 AM $ 0.322
-0.98%
$ 32.23 million $ 239,809
May 28, 9 AM $ 0.326
+1.60%
$ 32.55 million $ 240,055
May 28, 8 AM $ 0.321
-1.15%
$ 32.05 million $ 245,654
May 28, 7 AM $ 0.324
+0.50%
$ 32.38 million $ 244,945
May 28, 6 AM $ 0.321
+1.49%
$ 32.1 million $ 238,122
May 28, 5 AM $ 0.316
-1.47%
$ 31.62 million $ 221,164
May 28, 4 AM $ 0.321
+0.09%
$ 32.05 million $ 220,422
May 28, 3 AM $ 0.32
-4.06%
$ 32 million $ 220,689
May 28, 2 AM $ 0.334
-0.19%
$ 33.38 million $ 210,587
May 28, 1 AM $ 0.334
-1.23%
$ 33.4 million $ 208,516
May 28, 12 AM $ 0.338
+0.01%
$ 33.76 million $ 217,495
May 27, 11 PM $ 0.338
-0.06%
$ 33.81 million $ 212,798
May 27, 10 PM $ 0.339
+0.19%
$ 33.94 million $ 195,286
May 27, 9 PM $ 0.338
-3.78%
$ 33.84 million $ 196,807
May 27, 8 PM $ 0.352
+0.05%
$ 35.16 million $ 196,412
May 27, 7 PM $ 0.352
+0.55%
$ 35.15 million $ 250,785
May 27, 6 PM $ 0.349
+0.71%
$ 34.95 million $ 241,606
May 27, 5 PM $ 0.347
-1.95%
$ 34.67 million $ 244,004
May 27, 4 PM $ 0.354
-0.73%
$ 35.37 million $ 245,496
May 27, 3 PM $ 0.356
+0.97%
$ 35.63 million $ 236,018
May 27, 2 PM $ 0.352
+0.26%
$ 35.24 million $ 234,397