Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.445
+0.00%
$-- $148,304
10:05 PM $0.445
-0.01%
$-- $148,364
10:04 PM $0.445
-0.01%
$-- $148,443
10:03 PM $0.446
-0.04%
$-- $148,495
10:02 PM $0.446
-0.06%
$-- $148,522
10:01 PM $0.446
+0.03%
$-- $148,445
10:00 PM $0.446
+0.00%
$-- $148,417
9:59 PM $0.446
+0.00%
$-- $148,469
9:58 PM $0.446
+0.00%
$-- $148,670
9:57 PM $0.446
+0.04%
$-- $148,667
9:56 PM $0.446
-0.10%
$-- $148,665
9:55 PM $0.446
+0.00%
$-- $148,641
9:54 PM $0.447
-0.06%
$-- $148,666
9:53 PM $0.447
+0.00%
$-- $148,676
9:52 PM $0.447
-0.06%
$-- $148,606
9:51 PM $0.447
-0.01%
$-- $148,577
9:50 PM $0.447
+0.07%
$-- $148,555
9:49 PM $0.447
+0.00%
$-- $148,558
9:48 PM $0.447
-0.06%
$-- $148,530
9:47 PM $0.447
-0.03%
$-- $148,392
9:46 PM $0.448
+0.00%
$-- $148,332
9:45 PM $0.447
+0.03%
$-- $148,318
9:44 PM $0.447
+0.14%
$-- $148,310
9:43 PM $0.447
-0.17%
$-- $148,302
9:42 PM $0.447
-0.06%
$-- $147,846
9:41 PM $0.448
-0.04%
$-- $147,877
9:40 PM $0.448
+0.03%
$-- $147,917
9:39 PM $0.448
-0.01%
$-- $147,926
9:38 PM $0.448
-0.03%
$-- $147,927
9:37 PM $0.448
+0.00%
$-- $147,951
9:36 PM $0.448
+0.00%
$-- $147,967
9:35 PM $0.448
+0.00%
$-- $148,027
9:34 PM $0.448
+0.04%
$-- $148,084
9:33 PM $0.448
+0.00%
$-- $148,101
9:32 PM $0.448
-0.01%
$-- $148,152
9:31 PM $0.448
+0.01%
$-- $148,122
9:30 PM $0.448
+0.06%
$-- $148,112
9:29 PM $0.448
+0.03%
$-- $148,149
9:28 PM $0.447
-0.03%
$-- $148,089
9:27 PM $0.447
-0.08%
$-- $148,058
9:26 PM $0.448
+0.01%
$-- $147,878
9:25 PM $0.448
+0.01%
$-- $147,839
9:24 PM $0.448
+0.03%
$-- $147,833
9:23 PM $0.448
+0.04%
$-- $147,862
9:22 PM $0.447
+0.03%
$-- $147,902
9:21 PM $0.447
+0.01%
$-- $147,887
9:20 PM $0.447
+0.01%
$-- $147,841
9:19 PM $0.447
-0.10%
$-- $147,955
9:18 PM $0.448
-0.04%
$-- $147,905
9:17 PM $0.448
+0.01%
$-- $147,916