Super Trade Historical Data

SPT Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.352
+0.26%
$ 35.24 million $ 234,397
May 27, 1 PM $ 0.351
-0.95%
$ 35.15 million $ 286,875
May 27, 12 PM $ 0.355
+0.73%
$ 35.46 million $ 311,564
May 27, 11 AM $ 0.352
-0.38%
$ 35.25 million $ 317,808
May 27, 10 AM $ 0.354
-0.18%
$ 35.36 million $ 320,333
May 27, 9 AM $ 0.353
-0.92%
$ 35.26 million $ 331,191
May 27, 8 AM $ 0.356
-1.09%
$ 35.59 million $ 328,872
May 27, 7 AM $ 0.36
+0.39%
$ 35.99 million $ 328,919
May 27, 6 AM $ 0.358
+0.82%
$ 35.85 million $ 329,903
May 27, 5 AM $ 0.356
+0.86%
$ 35.57 million $ 332,742
May 27, 4 AM $ 0.353
+0.12%
$ 35.27 million $ 332,461
May 27, 3 AM $ 0.352
-0.41%
$ 35.24 million $ 327,850
May 27, 2 AM $ 0.354
-0.09%
$ 35.39 million $ 327,072
May 27, 1 AM $ 0.354
-1.18%
$ 35.42 million $ 328,265
May 27, 12 AM $ 0.358
+1.99%
$ 35.84 million $ 319,546
May 26, 11 PM $ 0.351
-0.02%
$ 35.09 million $ 316,500
May 26, 10 PM $ 0.35
-0.77%
$ 35.03 million $ 331,995
May 26, 9 PM $ 0.352
-0.43%
$ 35.24 million $ 346,822
May 26, 8 PM $ 0.354
+0.00%
$ 35.39 million $ 343,465
May 26, 7 PM $ 0.354
+0.41%
$ 35.43 million $ 286,925
May 26, 6 PM $ 0.353
+0.12%
$ 35.28 million $ 289,740
May 26, 5 PM $ 0.353
-1.78%
$ 35.29 million $ 285,539
May 26, 4 PM $ 0.359
-0.25%
$ 35.93 million $ 289,569
May 26, 3 PM $ 0.361
-1.36%
$ 36.07 million $ 289,340
May 26, 2 PM $ 0.366
-0.75%
$ 36.65 million $ 287,327
May 26, 1 PM $ 0.369
+1.54%
$ 36.89 million $ 241,108
May 26, 12 PM $ 0.363
-0.19%
$ 36.3 million $ 214,000
May 26, 11 AM $ 0.364
-0.55%
$ 36.37 million $ 211,376
May 26, 10 AM $ 0.366
+2.69%
$ 36.57 million $ 209,436
May 26, 9 AM $ 0.356
+0.12%
$ 35.61 million $ 199,036
May 26, 8 AM $ 0.356
+0.21%
$ 35.59 million $ 195,213
May 26, 7 AM $ 0.355
-0.11%
$ 35.54 million $ 196,219
May 26, 6 AM $ 0.356
+0.02%
$ 35.59 million $ 198,578
May 26, 5 AM $ 0.355
+0.06%
$ 35.54 million $ 196,624
May 26, 4 AM $ 0.355
+0.78%
$ 35.52 million $ 203,427
May 26, 3 AM $ 0.352
-0.21%
$ 35.25 million $ 202,865
May 26, 2 AM $ 0.353
-0.72%
$ 35.27 million $ 203,880
May 26, 1 AM $ 0.355
-0.57%
$ 35.53 million $ 202,284
May 26, 12 AM $ 0.357
-1.09%
$ 35.74 million $ 210,045
May 25, 11 PM $ 0.361
+0.23%
$ 36.12 million $ 204,782
May 25, 10 PM $ 0.361
-0.87%
$ 36.13 million $ 190,322
May 25, 9 PM $ 0.364
+0.37%
$ 36.44 million $ 173,831
May 25, 8 PM $ 0.363
-0.96%
$ 36.31 million $ 177,192
May 25, 7 PM $ 0.367
-0.27%
$ 36.66 million $ 174,073
May 25, 6 PM $ 0.368
-0.51%
$ 36.76 million $ 172,481
May 25, 5 PM $ 0.369
+0.12%
$ 36.95 million $ 167,449
May 25, 4 PM $ 0.369
+0.67%
$ 36.9 million $ 162,756
May 25, 3 PM $ 0.367
-0.46%
$ 36.66 million $ 173,084
May 25, 2 PM $ 0.368
+1.64%
$ 36.83 million $ 172,726
May 25, 1 PM $ 0.362
+0.38%
$ 36.22 million $ 176,691