Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.33
-0.35%
$33.03 million $244,491
Jul 24, 9 PM $0.332
-1.82%
$33.15 million $236,830
Jul 24, 8 PM $0.338
-0.06%
$33.77 million $226,306
Jul 24, 7 PM $0.338
+0.25%
$33.78 million $224,999
Jul 24, 6 PM $0.337
-0.44%
$33.69 million $225,692
Jul 24, 5 PM $0.338
+0.71%
$33.84 million $226,899
Jul 24, 4 PM $0.336
-0.81%
$33.61 million $227,017
Jul 24, 3 PM $0.339
+0.81%
$33.9 million $228,711
Jul 24, 2 PM $0.336
-0.72%
$33.63 million $228,589
Jul 24, 1 PM $0.339
-0.66%
$33.87 million $194,964
Jul 24, 12 PM $0.341
-0.50%
$34.06 million $195,318
Jul 24, 11 AM $0.342
+0.11%
$34.22 million $194,890
Jul 24, 10 AM $0.342
-0.18%
$34.2 million $194,442
Jul 24, 9 AM $0.343
-1.00%
$34.26 million $195,802
Jul 24, 8 AM $0.346
-0.50%
$34.61 million $196,079
Jul 24, 7 AM $0.348
+1.11%
$34.79 million $196,395
Jul 24, 6 AM $0.344
+0.31%
$34.41 million $167,910
Jul 24, 5 AM $0.343
+0.71%
$34.31 million $168,303
Jul 24, 4 AM $0.341
-0.01%
$34.07 million $168,197
Jul 24, 3 AM $0.341
+1.31%
$34.06 million $168,821
Jul 24, 2 AM $0.336
+0.29%
$33.62 million $165,670
Jul 24, 1 AM $0.335
-0.76%
$33.55 million $140,827
Jul 24, 12 AM $0.338
-1.76%
$33.83 million $140,668
Jul 23, 11 PM $0.344
-0.20%
$34.44 million $132,890
Jul 23, 10 PM $0.345
+0.11%
$34.5 million $138,048
Jul 23, 9 PM $0.344
-1.37%
$34.45 million $136,001
Jul 23, 8 PM $0.349
+1.55%
$34.91 million $136,054
Jul 23, 7 PM $0.344
+0.01%
$34.37 million $135,406
Jul 23, 6 PM $0.343
-0.16%
$34.34 million $137,707
Jul 23, 5 PM $0.344
-1.57%
$34.41 million $138,687
Jul 23, 4 PM $0.35
-0.39%
$34.97 million $137,457
Jul 23, 3 PM $0.351
-0.18%
$35.11 million $145,511
Jul 23, 2 PM $0.352
-0.12%
$35.21 million $159,788
Jul 23, 1 PM $0.353
-0.50%
$35.29 million $173,110
Jul 23, 12 PM $0.355
-0.36%
$35.47 million $177,367
Jul 23, 11 AM $0.356
+0.11%
$35.6 million $177,247
Jul 23, 10 AM $0.356
-0.06%
$35.56 million $178,272
Jul 23, 9 AM $0.356
-0.45%
$35.59 million $176,700
Jul 23, 8 AM $0.358
+0.44%
$35.75 million $181,531
Jul 23, 7 AM $0.356
-1.68%
$35.59 million $183,725
Jul 23, 6 AM $0.362
+0.60%
$36.2 million $182,828
Jul 23, 5 AM $0.36
+0.22%
$36 million $184,837
Jul 23, 4 AM $0.359
+0.34%
$35.93 million $206,999
Jul 23, 3 AM $0.358
+0.00%
$35.83 million $209,516
Jul 23, 2 AM $0.358
-0.08%
$35.82 million $211,725
Jul 23, 1 AM $0.358
-0.51%
$35.85 million $214,569
Jul 23, 12 AM $0.36
-0.13%
$36.05 million $226,842
Jul 22, 11 PM $0.361
+0.19%
$36.12 million $261,180
Jul 22, 10 PM $0.361
-0.91%
$36.05 million $262,451
Jul 22, 9 PM $0.364
+0.41%
$36.39 million $266,875