Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:56 PM $0.446
-0.10%
$-- $148,665
9:55 PM $0.446
+0.00%
$-- $148,641
9:54 PM $0.447
-0.06%
$-- $148,666
9:53 PM $0.447
+0.00%
$-- $148,676
9:52 PM $0.447
-0.06%
$-- $148,606
9:51 PM $0.447
-0.01%
$-- $148,577
9:50 PM $0.447
+0.07%
$-- $148,555
9:49 PM $0.447
+0.00%
$-- $148,558
9:48 PM $0.447
-0.06%
$-- $148,530
9:47 PM $0.447
-0.03%
$-- $148,392
9:46 PM $0.448
+0.00%
$-- $148,332
9:45 PM $0.447
+0.03%
$-- $148,318
9:44 PM $0.447
+0.14%
$-- $148,310
9:43 PM $0.447
-0.17%
$-- $148,302
9:42 PM $0.447
-0.06%
$-- $147,846
9:41 PM $0.448
-0.04%
$-- $147,877
9:40 PM $0.448
+0.03%
$-- $147,917
9:39 PM $0.448
-0.01%
$-- $147,926
9:38 PM $0.448
-0.03%
$-- $147,927
9:37 PM $0.448
+0.00%
$-- $147,951
9:36 PM $0.448
+0.00%
$-- $147,967
9:35 PM $0.448
+0.00%
$-- $148,027
9:34 PM $0.448
+0.04%
$-- $148,084
9:33 PM $0.448
+0.00%
$-- $148,101
9:32 PM $0.448
-0.01%
$-- $148,152
9:31 PM $0.448
+0.01%
$-- $148,122
9:30 PM $0.448
+0.06%
$-- $148,112
9:29 PM $0.448
+0.03%
$-- $148,149
9:28 PM $0.447
-0.03%
$-- $148,089
9:27 PM $0.447
-0.08%
$-- $148,058
9:26 PM $0.448
+0.01%
$-- $147,878
9:25 PM $0.448
+0.01%
$-- $147,839
9:24 PM $0.448
+0.03%
$-- $147,833
9:23 PM $0.448
+0.04%
$-- $147,862
9:22 PM $0.447
+0.03%
$-- $147,902
9:21 PM $0.447
+0.01%
$-- $147,887
9:20 PM $0.447
+0.01%
$-- $147,841
9:19 PM $0.447
-0.10%
$-- $147,955
9:18 PM $0.448
-0.04%
$-- $147,905
9:17 PM $0.448
+0.01%
$-- $147,916
9:16 PM $0.448
+0.04%
$-- $147,841
9:15 PM $0.448
+0.07%
$-- $147,883
9:14 PM $0.447
-0.04%
$-- $147,860
9:13 PM $0.447
+0.00%
$-- $147,821
9:12 PM $0.448
+0.00%
$-- $147,788
9:11 PM $0.448
+0.22%
$-- $147,745
9:10 PM $0.446
+0.01%
$-- $147,730
9:09 PM $0.446
-0.01%
$-- $147,412
9:08 PM $0.446
-0.04%
$-- $147,368
9:07 PM $0.446
+0.00%
$-- $147,119