Super Trade Historical Data

SPT Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.362
+0.38%
$ 36.22 million $ 176,691
May 25, 12 PM $ 0.361
-0.01%
$ 36.08 million $ 178,679
May 25, 11 AM $ 0.361
-0.72%
$ 36.1 million $ 174,709
May 25, 10 AM $ 0.364
+0.15%
$ 36.36 million $ 174,759
May 25, 9 AM $ 0.364
-0.64%
$ 36.38 million $ 173,428
May 25, 8 AM $ 0.366
+0.75%
$ 36.61 million $ 179,666
May 25, 7 AM $ 0.363
+0.21%
$ 36.3 million $ 183,742
May 25, 6 AM $ 0.362
+0.38%
$ 36.2 million $ 189,201
May 25, 5 AM $ 0.361
+0.42%
$ 36.09 million $ 188,382
May 25, 4 AM $ 0.36
+1.83%
$ 35.95 million $ 181,795
May 25, 3 AM $ 0.354
+0.10%
$ 35.36 million $ 183,053
May 25, 2 AM $ 0.353
+0.45%
$ 35.34 million $ 181,605
May 25, 1 AM $ 0.352
-0.16%
$ 35.2 million $ 183,388
May 25, 12 AM $ 0.353
+0.55%
$ 35.26 million $ 180,091
May 24, 11 PM $ 0.35
-0.02%
$ 35.02 million $ 179,841
May 24, 10 PM $ 0.349
+2.54%
$ 34.94 million $ 180,571
May 24, 9 PM $ 0.34
-1.97%
$ 33.95 million $ 190,245
May 24, 8 PM $ 0.346
-0.88%
$ 34.61 million $ 203,447
May 24, 7 PM $ 0.349
+0.04%
$ 34.88 million $ 212,675
May 24, 6 PM $ 0.349
-0.62%
$ 34.87 million $ 215,476
May 24, 5 PM $ 0.351
+0.40%
$ 35.1 million $ 217,326
May 24, 4 PM $ 0.349
+0.88%
$ 34.94 million $ 215,726
May 24, 3 PM $ 0.346
+0.22%
$ 34.63 million $ 209,755
May 24, 2 PM $ 0.345
-0.47%
$ 34.54 million $ 210,640
May 24, 1 PM $ 0.346
-0.86%
$ 34.64 million $ 199,389
May 24, 12 PM $ 0.349
-0.91%
$ 34.92 million $ 199,725
May 24, 11 AM $ 0.352
-0.56%
$ 35.24 million $ 197,681
May 24, 10 AM $ 0.354
-0.19%
$ 35.44 million $ 220,032
May 24, 9 AM $ 0.355
-0.18%
$ 35.5 million $ 224,352
May 24, 8 AM $ 0.356
+0.37%
$ 35.57 million $ 229,796
May 24, 7 AM $ 0.354
-0.97%
$ 35.4 million $ 236,984
May 24, 6 AM $ 0.357
+0.57%
$ 35.7 million $ 232,984
May 24, 5 AM $ 0.355
-0.87%
$ 35.47 million $ 232,898
May 24, 4 AM $ 0.358
+0.10%
$ 35.83 million $ 233,043
May 24, 3 AM $ 0.358
-0.57%
$ 35.79 million $ 241,025
May 24, 2 AM $ 0.36
-0.62%
$ 36.04 million $ 242,251
May 24, 1 AM $ 0.363
-0.25%
$ 36.29 million $ 240,676
May 24, 12 AM $ 0.364
+0.12%
$ 36.41 million $ 236,460
May 23, 11 PM $ 0.363
+0.85%
$ 36.33 million $ 236,522
May 23, 10 PM $ 0.361
-0.64%
$ 36.06 million $ 238,681
May 23, 9 PM $ 0.363
-2.26%
$ 36.29 million $ 229,785
May 23, 8 PM $ 0.371
+3.58%
$ 37.13 million $ 213,275
May 23, 7 PM $ 0.359
+0.40%
$ 35.87 million $ 210,703
May 23, 6 PM $ 0.357
+1.87%
$ 35.73 million $ 221,760
May 23, 5 PM $ 0.351
-0.87%
$ 35.07 million $ 223,158
May 23, 4 PM $ 0.354
-0.67%
$ 35.38 million $ 222,977
May 23, 3 PM $ 0.355
+1.24%
$ 35.54 million $ 219,303
May 23, 2 PM $ 0.35
+1.68%
$ 34.98 million $ 221,131
May 23, 1 PM $ 0.344
+1.68%
$ 34.4 million $ 226,445
May 23, 12 PM $ 0.338
+0.21%
$ 33.81 million $ 236,734