Super Trade Historical Data

SPT Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.338
+0.21%
$ 33.81 million $ 236,734
May 23, 11 AM $ 0.337
-1.47%
$ 33.74 million $ 237,859
May 23, 10 AM $ 0.342
+0.00%
$ 34.22 million $ 225,428
May 23, 9 AM $ 0.343
-0.06%
$ 34.25 million $ 221,618
May 23, 8 AM $ 0.343
+0.11%
$ 34.31 million $ 210,339
May 23, 7 AM $ 0.341
-5.05%
$ 34.07 million $ 199,127
May 23, 6 AM $ 0.359
-0.23%
$ 35.86 million $ 193,843
May 23, 5 AM $ 0.359
-0.49%
$ 35.91 million $ 200,804
May 23, 4 AM $ 0.361
-0.14%
$ 36.08 million $ 202,289
May 23, 3 AM $ 0.361
+0.32%
$ 36.13 million $ 196,168
May 23, 2 AM $ 0.36
-0.88%
$ 36.01 million $ 198,395
May 23, 1 AM $ 0.363
+0.75%
$ 36.26 million $ 197,426
May 23, 12 AM $ 0.36
+0.30%
$ 36.02 million $ 198,399
May 22, 11 PM $ 0.36
-1.33%
$ 35.96 million $ 199,250
May 22, 10 PM $ 0.365
-0.71%
$ 36.46 million $ 194,612
May 22, 9 PM $ 0.367
+0.44%
$ 36.72 million $ 206,211
May 22, 8 PM $ 0.365
+0.21%
$ 36.47 million $ 207,012
May 22, 7 PM $ 0.365
-2.22%
$ 36.46 million $ 200,798
May 22, 6 PM $ 0.372
-2.67%
$ 37.23 million $ 187,183
May 22, 5 PM $ 0.383
+0.11%
$ 38.33 million $ 187,907
May 22, 4 PM $ 0.383
-0.14%
$ 38.31 million $ 194,326
May 22, 3 PM $ 0.384
+0.37%
$ 38.41 million $ 195,694
May 22, 2 PM $ 0.384
-1.85%
$ 38.36 million $ 194,213
May 22, 1 PM $ 0.392
-2.02%
$ 39.15 million $ 191,561
May 22, 12 PM $ 0.399
+0.92%
$ 39.91 million $ 184,037
May 22, 11 AM $ 0.395
+0.86%
$ 39.52 million $ 186,647
May 22, 10 AM $ 0.392
+0.04%
$ 39.18 million $ 179,729
May 22, 9 AM $ 0.392
+0.37%
$ 39.16 million $ 184,890
May 22, 8 AM $ 0.39
-0.07%
$ 39.02 million $ 192,865
May 22, 7 AM $ 0.391
+0.63%
$ 39.08 million $ 222,077
May 22, 6 AM $ 0.389
-0.99%
$ 38.86 million $ 233,421
May 22, 5 AM $ 0.392
-0.08%
$ 39.24 million $ 228,845
May 22, 4 AM $ 0.393
+0.31%
$ 39.27 million $ 232,570
May 22, 3 AM $ 0.391
-0.01%
$ 39.12 million $ 229,312
May 22, 2 AM $ 0.391
+0.64%
$ 39.1 million $ 237,130
May 22, 1 AM $ 0.389
+1.08%
$ 38.86 million $ 237,756
May 22, 12 AM $ 0.384
-0.84%
$ 38.41 million $ 243,812
May 21, 11 PM $ 0.387
+0.68%
$ 38.72 million $ 242,862
May 21, 10 PM $ 0.385
-1.46%
$ 38.47 million $ 242,901
May 21, 9 PM $ 0.39
-0.12%
$ 39.04 million $ 231,369
May 21, 8 PM $ 0.392
-0.11%
$ 39.18 million $ 231,723
May 21, 7 PM $ 0.393
+1.14%
$ 39.27 million $ 231,176
May 21, 6 PM $ 0.387
-1.73%
$ 38.72 million $ 233,251
May 21, 5 PM $ 0.395
+4.99%
$ 39.5 million $ 229,521
May 21, 4 PM $ 0.376
-0.98%
$ 37.59 million $ 227,142
May 21, 3 PM $ 0.38
+0.71%
$ 37.96 million $ 233,023
May 21, 2 PM $ 0.377
-0.97%
$ 37.73 million $ 234,879
May 21, 1 PM $ 0.38
-0.29%
$ 38.01 million $ 237,333
May 21, 12 PM $ 0.381
+1.43%
$ 38.14 million $ 233,792
May 21, 11 AM $ 0.376
-0.48%
$ 37.61 million $ 231,961