Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.356
-0.22%
$35.58 million $193,783
Jul 20, 6 PM $0.357
-0.59%
$35.65 million $191,298
Jul 20, 5 PM $0.359
-1.98%
$35.87 million $191,374
Jul 20, 4 PM $0.367
+2.44%
$36.65 million $188,485
Jul 20, 3 PM $0.358
+3.44%
$35.79 million $176,720
Jul 20, 2 PM $0.346
-1.47%
$34.59 million $163,454
Jul 20, 1 PM $0.351
-1.33%
$35.08 million $175,558
Jul 20, 12 PM $0.356
+1.67%
$35.57 million $174,678
Jul 20, 11 AM $0.35
+1.30%
$35.01 million $172,243
Jul 20, 10 AM $0.346
+0.29%
$34.56 million $177,693
Jul 20, 9 AM $0.345
+2.19%
$34.48 million $177,710
Jul 20, 8 AM $0.337
-0.21%
$33.73 million $169,495
Jul 20, 7 AM $0.338
+1.72%
$33.82 million $166,565
Jul 20, 6 AM $0.332
-0.72%
$33.22 million $158,484
Jul 20, 5 AM $0.334
-1.28%
$33.44 million $159,402
Jul 20, 4 AM $0.339
-0.94%
$33.88 million $156,111
Jul 20, 3 AM $0.342
-0.49%
$34.21 million $156,912
Jul 20, 2 AM $0.344
+0.05%
$34.37 million $159,691
Jul 20, 1 AM $0.343
-0.57%
$34.34 million $162,845
Jul 20, 12 AM $0.345
+0.71%
$34.54 million $162,994
Jul 19, 11 PM $0.343
+0.15%
$34.29 million $164,446
Jul 19, 10 PM $0.342
+0.76%
$34.24 million $165,326
Jul 19, 9 PM $0.339
-0.80%
$33.95 million $160,211
Jul 19, 8 PM $0.342
+0.41%
$34.23 million $158,996
Jul 19, 7 PM $0.341
+0.45%
$34.09 million $153,551
Jul 19, 6 PM $0.339
+0.22%
$33.93 million $154,404
Jul 19, 5 PM $0.339
+0.18%
$33.86 million $154,182
Jul 19, 4 PM $0.338
-0.97%
$33.81 million $159,248
Jul 19, 3 PM $0.341
+0.22%
$34.15 million $163,800
Jul 19, 2 PM $0.341
+0.84%
$34.07 million $167,322
Jul 19, 1 PM $0.338
-0.12%
$33.77 million $164,284
Jul 19, 12 PM $0.338
-0.92%
$33.8 million $165,996
Jul 19, 11 AM $0.341
-0.91%
$34.11 million $166,585
Jul 19, 10 AM $0.344
+0.65%
$34.42 million $164,482
Jul 19, 9 AM $0.342
-0.51%
$34.2 million $163,976
Jul 19, 8 AM $0.344
-0.26%
$34.36 million $165,254
Jul 19, 7 AM $0.344
-0.45%
$34.44 million $164,993
Jul 19, 6 AM $0.346
+0.43%
$34.62 million $163,480
Jul 19, 5 AM $0.345
+0.66%
$34.46 million $160,252
Jul 19, 4 AM $0.342
-0.33%
$34.24 million $161,243
Jul 19, 3 AM $0.343
-0.53%
$34.35 million $162,625
Jul 19, 2 AM $0.345
+0.85%
$34.53 million $161,344
Jul 19, 1 AM $0.342
-0.08%
$34.23 million $160,668
Jul 19, 12 AM $0.343
-0.13%
$34.25 million $162,124
Jul 18, 11 PM $0.343
+0.14%
$34.3 million $160,756
Jul 18, 10 PM $0.343
+0.14%
$34.26 million $159,860
Jul 18, 9 PM $0.342
+0.52%
$34.2 million $162,417
Jul 18, 8 PM $0.34
-0.18%
$34.02 million $165,178
Jul 18, 7 PM $0.341
+0.29%
$34.08 million $166,890
Jul 18, 6 PM $0.34
+0.24%
$33.97 million $170,424