Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.34
+0.24%
$33.97 million $170,424
Jul 18, 5 PM $0.339
+0.09%
$33.89 million $168,921
Jul 18, 4 PM $0.339
-0.49%
$33.87 million $165,039
Jul 18, 3 PM $0.341
+0.21%
$34.05 million $162,260
Jul 18, 2 PM $0.34
-0.05%
$33.97 million $160,925
Jul 18, 1 PM $0.34
-1.84%
$33.98 million $164,327
Jul 18, 12 PM $0.346
+0.01%
$34.63 million $179,912
Jul 18, 11 AM $0.346
-1.25%
$34.64 million $178,389
Jul 18, 10 AM $0.351
+0.11%
$35.08 million $177,421
Jul 18, 9 AM $0.351
+0.04%
$35.06 million $175,749
Jul 18, 8 AM $0.35
-0.28%
$35.04 million $175,901
Jul 18, 7 AM $0.351
-0.27%
$35.13 million $179,458
Jul 18, 6 AM $0.352
-0.40%
$35.22 million $182,915
Jul 18, 5 AM $0.354
-1.20%
$35.37 million $185,818
Jul 18, 4 AM $0.358
-0.81%
$35.8 million $188,890
Jul 18, 3 AM $0.36
+0.42%
$36.05 million $187,430
Jul 18, 2 AM $0.359
+0.66%
$35.93 million $186,132
Jul 18, 1 AM $0.357
+0.00%
$35.69 million $187,264
Jul 18, 12 AM $0.357
+0.05%
$35.69 million $191,005
Jul 17, 11 PM $0.357
+0.36%
$35.67 million $195,405
Jul 17, 10 PM $0.355
+0.32%
$35.54 million $197,152
Jul 17, 9 PM $0.354
-0.82%
$35.44 million $197,728
Jul 17, 8 PM $0.357
-0.33%
$35.73 million $198,514
Jul 17, 7 PM $0.358
+0.01%
$35.84 million $197,591
Jul 17, 6 PM $0.358
+1.22%
$35.85 million $196,566
Jul 17, 5 PM $0.354
+1.80%
$35.42 million $202,419
Jul 17, 4 PM $0.348
-0.69%
$34.79 million $202,671
Jul 17, 3 PM $0.35
+1.30%
$35.04 million $205,568
Jul 17, 2 PM $0.346
+0.37%
$34.59 million $203,985
Jul 17, 1 PM $0.344
+0.13%
$34.45 million $200,171
Jul 17, 12 PM $0.344
-0.92%
$34.42 million $187,757
Jul 17, 11 AM $0.347
+0.11%
$34.73 million $209,645
Jul 17, 10 AM $0.347
-0.52%
$34.68 million $223,077
Jul 17, 9 AM $0.349
-0.02%
$34.86 million $223,439
Jul 17, 8 AM $0.349
+0.72%
$34.87 million $222,382
Jul 17, 7 AM $0.346
-1.04%
$34.62 million $232,030
Jul 17, 6 AM $0.35
+0.87%
$34.99 million $229,074
Jul 17, 5 AM $0.347
-1.55%
$34.67 million $237,773
Jul 17, 4 AM $0.352
+0.32%
$35.2 million $233,166
Jul 17, 3 AM $0.351
+0.70%
$35.09 million $231,554
Jul 17, 2 AM $0.348
-0.10%
$34.84 million $231,269
Jul 17, 1 AM $0.349
-1.17%
$34.87 million $228,225
Jul 17, 12 AM $0.353
+0.26%
$35.29 million $223,253
Jul 16, 11 PM $0.352
-0.22%
$35.17 million $222,869
Jul 16, 10 PM $0.353
-1.30%
$35.26 million $220,226
Jul 16, 9 PM $0.357
-1.09%
$35.72 million $216,854
Jul 16, 8 PM $0.361
-0.19%
$36.11 million $225,726
Jul 16, 7 PM $0.362
+0.91%
$36.17 million $229,382
Jul 16, 6 PM $0.358
+0.26%
$35.83 million $226,412
Jul 16, 5 PM $0.357
-1.23%
$35.74 million $227,801