Super Trade Historical Data

SPT Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.376
-0.48%
$ 37.61 million $ 231,961
May 21, 10 AM $ 0.379
-2.06%
$ 37.87 million $ 228,093
May 21, 9 AM $ 0.387
-2.03%
$ 38.69 million $ 223,197
May 21, 8 AM $ 0.395
-0.26%
$ 39.51 million $ 214,519
May 21, 7 AM $ 0.396
+2.53%
$ 39.64 million $ 185,807
May 21, 6 AM $ 0.387
+1.34%
$ 38.66 million $ 174,310
May 21, 5 AM $ 0.381
-0.92%
$ 38.13 million $ 175,127
May 21, 4 AM $ 0.385
+0.62%
$ 38.49 million $ 173,135
May 21, 3 AM $ 0.382
+0.68%
$ 38.21 million $ 173,329
May 21, 2 AM $ 0.38
+0.35%
$ 37.97 million $ 162,888
May 21, 1 AM $ 0.378
+0.31%
$ 37.84 million $ 163,290
May 21, 12 AM $ 0.377
+1.44%
$ 37.72 million $ 157,089
May 20, 11 PM $ 0.372
+0.03%
$ 37.17 million $ 156,790
May 20, 10 PM $ 0.371
-0.23%
$ 37.11 million $ 156,620
May 20, 9 PM $ 0.372
-0.70%
$ 37.23 million $ 156,978
May 20, 8 PM $ 0.375
-0.18%
$ 37.49 million $ 154,838
May 20, 7 PM $ 0.376
+0.77%
$ 37.59 million $ 155,508
May 20, 6 PM $ 0.373
-1.16%
$ 37.29 million $ 153,225
May 20, 5 PM $ 0.377
+0.30%
$ 37.73 million $ 153,116
May 20, 4 PM $ 0.376
+0.85%
$ 37.64 million $ 149,658
May 20, 3 PM $ 0.372
-0.20%
$ 37.23 million $ 141,476
May 20, 2 PM $ 0.374
+1.61%
$ 37.37 million $ 139,880
May 20, 1 PM $ 0.367
-1.33%
$ 36.73 million $ 134,731
May 20, 12 PM $ 0.373
+0.87%
$ 37.29 million $ 134,889
May 20, 11 AM $ 0.37
+0.19%
$ 37.04 million $ 134,415
May 20, 10 AM $ 0.37
-0.24%
$ 36.98 million $ 132,758
May 20, 9 AM $ 0.371
-0.85%
$ 37.07 million $ 130,686
May 20, 8 AM $ 0.374
+0.68%
$ 37.42 million $ 129,999
May 20, 7 AM $ 0.372
+0.20%
$ 37.17 million $ 128,893
May 20, 6 AM $ 0.372
+0.92%
$ 37.18 million $ 128,491
May 20, 5 AM $ 0.368
+1.51%
$ 36.83 million $ 127,321
May 20, 4 AM $ 0.363
+0.47%
$ 36.26 million $ 121,639
May 20, 3 AM $ 0.361
+0.66%
$ 36.08 million $ 122,412
May 20, 2 AM $ 0.359
-0.60%
$ 35.88 million $ 121,375
May 20, 1 AM $ 0.361
+0.71%
$ 36.11 million $ 120,941
May 20, 12 AM $ 0.358
-0.51%
$ 35.83 million $ 122,294
May 19, 11 PM $ 0.36
+0.67%
$ 36 million $ 158,413
May 19, 10 PM $ 0.358
-0.57%
$ 35.8 million $ 158,263
May 19, 9 PM $ 0.36
-0.59%
$ 36 million $ 157,810
May 19, 8 PM $ 0.362
+1.08%
$ 36.2 million $ 160,049
May 19, 7 PM $ 0.358
-0.31%
$ 35.79 million $ 164,298
May 19, 6 PM $ 0.359
-0.90%
$ 35.9 million $ 165,893
May 19, 5 PM $ 0.362
-0.80%
$ 36.2 million $ 170,422
May 19, 4 PM $ 0.365
+1.19%
$ 36.5 million $ 171,720
May 19, 3 PM $ 0.36
+0.59%
$ 35.99 million $ 171,759
May 19, 2 PM $ 0.358
-1.27%
$ 35.81 million $ 183,262
May 19, 1 PM $ 0.363
+0.19%
$ 36.27 million $ 190,550
May 19, 12 PM $ 0.362
+0.84%
$ 36.2 million $ 198,254
May 19, 11 AM $ 0.359
-0.76%
$ 35.92 million $ 198,621
May 19, 10 AM $ 0.362
-0.19%
$ 36.2 million $ 201,568