Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.357
-1.23%
$35.74 million $227,801
Jul 16, 4 PM $0.362
-0.80%
$36.18 million $232,289
Jul 16, 3 PM $0.365
-1.34%
$36.48 million $230,614
Jul 16, 2 PM $0.37
+1.53%
$36.98 million $230,604
Jul 16, 1 PM $0.364
+1.45%
$36.42 million $236,690
Jul 16, 12 PM $0.359
-1.09%
$35.9 million $251,607
Jul 16, 11 AM $0.363
-1.37%
$36.29 million $227,767
Jul 16, 10 AM $0.368
-0.31%
$36.78 million $213,676
Jul 16, 9 AM $0.369
-0.33%
$36.89 million $212,698
Jul 16, 8 AM $0.37
-0.80%
$37 million $216,527
Jul 16, 7 AM $0.373
-0.36%
$37.3 million $203,808
Jul 16, 6 AM $0.374
-0.33%
$37.43 million $203,202
Jul 16, 5 AM $0.375
-0.22%
$37.54 million $196,493
Jul 16, 4 AM $0.376
-0.11%
$37.63 million $199,127
Jul 16, 3 AM $0.377
-0.95%
$37.65 million $200,638
Jul 16, 2 AM $0.38
+0.82%
$38 million $200,486
Jul 16, 1 AM $0.377
+0.68%
$37.71 million $200,640
Jul 16, 12 AM $0.375
-1.52%
$37.45 million $200,691
Jul 15, 11 PM $0.381
-0.37%
$38.07 million $197,706
Jul 15, 10 PM $0.382
+0.45%
$38.21 million $198,076
Jul 15, 9 PM $0.38
+0.56%
$38.03 million $201,284
Jul 15, 8 PM $0.378
+0.48%
$37.82 million $190,143
Jul 15, 7 PM $0.376
+0.16%
$37.61 million $186,468
Jul 15, 6 PM $0.376
+0.44%
$37.55 million $185,068
Jul 15, 5 PM $0.374
+0.59%
$37.4 million $178,720
Jul 15, 4 PM $0.372
-0.69%
$37.19 million $173,630
Jul 15, 3 PM $0.374
-1.59%
$37.44 million $172,776
Jul 15, 2 PM $0.381
+0.38%
$38.06 million $178,445
Jul 15, 1 PM $0.379
-2.07%
$37.91 million $170,140
Jul 15, 12 PM $0.387
+2.00%
$38.72 million $159,253
Jul 15, 11 AM $0.38
-0.36%
$37.98 million $162,872
Jul 15, 10 AM $0.381
-1.02%
$38.12 million $163,294
Jul 15, 9 AM $0.385
+0.61%
$38.53 million $162,958
Jul 15, 8 AM $0.383
+0.20%
$38.33 million $161,141
Jul 15, 7 AM $0.382
-1.57%
$38.24 million $164,196
Jul 15, 6 AM $0.389
-0.04%
$38.87 million $164,766
Jul 15, 5 AM $0.389
+0.84%
$38.86 million $165,935
Jul 15, 4 AM $0.385
-0.28%
$38.53 million $165,704
Jul 15, 3 AM $0.387
+1.35%
$38.67 million $166,104
Jul 15, 2 AM $0.382
+0.37%
$38.15 million $165,875
Jul 15, 1 AM $0.38
-0.42%
$37.99 million $165,245
Jul 15, 12 AM $0.382
-0.29%
$38.15 million $164,937
Jul 14, 11 PM $0.383
+2.05%
$38.3 million $163,956
Jul 14, 10 PM $0.375
+1.17%
$37.54 million $165,998
Jul 14, 9 PM $0.371
-1.12%
$37.11 million $163,533
Jul 14, 8 PM $0.375
+1.32%
$37.54 million $168,685
Jul 14, 7 PM $0.37
-2.04%
$37.05 million $169,492
Jul 14, 6 PM $0.378
-0.41%
$37.83 million $173,843
Jul 14, 5 PM $0.38
-0.42%
$37.98 million $179,001
Jul 14, 4 PM $0.382
-0.27%
$38.16 million $195,719