Super Trade Historical Data

SPT Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.38
+0.37%
$ 37.99 million $ 170,903
May 17, 8 AM $ 0.379
-0.88%
$ 37.87 million $ 173,716
May 17, 7 AM $ 0.382
+0.96%
$ 38.16 million $ 176,467
May 17, 6 AM $ 0.378
-0.36%
$ 37.77 million $ 182,470
May 17, 5 AM $ 0.379
+0.39%
$ 37.93 million $ 185,213
May 17, 4 AM $ 0.378
+0.70%
$ 37.84 million $ 177,082
May 17, 3 AM $ 0.376
+1.15%
$ 37.61 million $ 178,704
May 17, 2 AM $ 0.371
+0.25%
$ 37.13 million $ 178,422
May 17, 1 AM $ 0.37
-0.67%
$ 37.04 million $ 176,253
May 17, 12 AM $ 0.373
-0.63%
$ 37.27 million $ 173,245
May 16, 11 PM $ 0.375
-0.39%
$ 37.5 million $ 173,131
May 16, 10 PM $ 0.376
-0.56%
$ 37.6 million $ 173,728
May 16, 9 PM $ 0.378
-0.28%
$ 37.81 million $ 174,224
May 16, 8 PM $ 0.379
-0.01%
$ 37.91 million $ 174,648
May 16, 7 PM $ 0.379
-0.07%
$ 37.9 million $ 175,445
May 16, 6 PM $ 0.379
-0.30%
$ 37.9 million $ 178,170
May 16, 5 PM $ 0.38
+1.03%
$ 38 million $ 185,482
May 16, 4 PM $ 0.376
+0.84%
$ 37.59 million $ 186,643
May 16, 3 PM $ 0.373
+0.44%
$ 37.27 million $ 188,853
May 16, 2 PM $ 0.371
-0.11%
$ 37.15 million $ 196,806
May 16, 1 PM $ 0.372
+0.48%
$ 37.17 million $ 214,143
May 16, 12 PM $ 0.37
+0.09%
$ 36.99 million $ 236,437
May 16, 11 AM $ 0.37
-0.57%
$ 36.97 million $ 241,941
May 16, 10 AM $ 0.371
+0.72%
$ 37.14 million $ 234,056
May 16, 9 AM $ 0.369
-1.47%
$ 36.93 million $ 237,809
May 16, 8 AM $ 0.375
-0.27%
$ 37.47 million $ 233,814
May 16, 7 AM $ 0.375
-0.87%
$ 37.47 million $ 232,436
May 16, 6 AM $ 0.378
-1.17%
$ 37.79 million $ 225,852
May 16, 5 AM $ 0.382
-0.65%
$ 38.23 million $ 224,018
May 16, 4 AM $ 0.385
-1.18%
$ 38.48 million $ 232,049
May 16, 3 AM $ 0.389
-1.07%
$ 38.91 million $ 229,585
May 16, 2 AM $ 0.393
-0.15%
$ 39.27 million $ 228,665
May 16, 1 AM $ 0.393
+0.36%
$ 39.34 million $ 228,272
May 16, 12 AM $ 0.391
+0.15%
$ 39.13 million $ 228,896
May 15, 11 PM $ 0.391
+0.01%
$ 39.09 million $ 229,104
May 15, 10 PM $ 0.391
+1.13%
$ 39.08 million $ 233,201
May 15, 9 PM $ 0.387
+0.85%
$ 38.67 million $ 244,717
May 15, 8 PM $ 0.383
-0.90%
$ 38.31 million $ 245,726
May 15, 7 PM $ 0.388
-1.09%
$ 38.8 million $ 245,671
May 15, 6 PM $ 0.392
-0.21%
$ 39.24 million $ 251,394
May 15, 5 PM $ 0.392
+1.00%
$ 39.19 million $ 270,869
May 15, 4 PM $ 0.388
+1.08%
$ 38.76 million $ 272,544
May 15, 3 PM $ 0.383
-1.69%
$ 38.35 million $ 267,113
May 15, 2 PM $ 0.39
+0.23%
$ 39.03 million $ 265,972
May 15, 1 PM $ 0.393
-3.91%
$ 39.31 million $ 272,750
May 15, 12 PM $ 0.409
-1.17%
$ 40.9 million $ 250,521
May 15, 11 AM $ 0.414
-1.52%
$ 41.37 million $ 244,387
May 15, 10 AM $ 0.42
+0.78%
$ 42.03 million $ 242,964
May 15, 9 AM $ 0.417
-0.44%
$ 41.66 million $ 241,192
May 15, 8 AM $ 0.418
-1.24%
$ 41.79 million $ 242,412