Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.382
-0.27%
$38.16 million $195,719
Jul 14, 3 PM $0.382
+0.71%
$38.24 million $193,304
Jul 14, 2 PM $0.379
-0.54%
$37.93 million $185,437
Jul 14, 1 PM $0.382
+4.01%
$38.17 million $181,916
Jul 14, 12 PM $0.367
+4.57%
$36.69 million $177,088
Jul 14, 11 AM $0.351
+0.52%
$35.08 million $172,541
Jul 14, 10 AM $0.349
+0.63%
$34.91 million $172,156
Jul 14, 9 AM $0.347
+0.57%
$34.7 million $174,175
Jul 14, 8 AM $0.345
-0.32%
$34.5 million $172,345
Jul 14, 7 AM $0.347
-0.99%
$34.65 million $170,087
Jul 14, 6 AM $0.35
+0.76%
$35 million $169,940
Jul 14, 5 AM $0.347
+0.58%
$34.73 million $164,043
Jul 14, 4 AM $0.345
+0.88%
$34.54 million $162,940
Jul 14, 3 AM $0.342
-0.26%
$34.23 million $161,801
Jul 14, 2 AM $0.343
-0.66%
$34.31 million $162,937
Jul 14, 1 AM $0.345
-0.04%
$34.55 million $163,997
Jul 14, 12 AM $0.345
+0.07%
$34.54 million $164,699
Jul 13, 11 PM $0.345
+1.21%
$34.53 million $166,481
Jul 13, 10 PM $0.341
+0.38%
$34.13 million $163,545
Jul 13, 9 PM $0.34
-0.91%
$33.99 million $163,874
Jul 13, 8 PM $0.343
-2.95%
$34.29 million $158,425
Jul 13, 7 PM $0.353
+0.97%
$35.29 million $157,367
Jul 13, 6 PM $0.35
-0.30%
$34.96 million $154,153
Jul 13, 5 PM $0.352
-4.27%
$35.17 million $148,920
Jul 13, 4 PM $0.368
-0.65%
$36.76 million $130,028
Jul 13, 3 PM $0.37
-0.49%
$37.01 million $135,318
Jul 13, 2 PM $0.372
+1.39%
$37.18 million $137,026
Jul 13, 1 PM $0.367
-0.97%
$36.66 million $136,088
Jul 13, 12 PM $0.37
+0.05%
$37 million $131,750
Jul 13, 11 AM $0.37
-0.12%
$36.99 million $133,285
Jul 13, 10 AM $0.37
-0.66%
$37.02 million $132,936
Jul 13, 9 AM $0.372
+0.33%
$37.25 million $131,498
Jul 13, 8 AM $0.371
-0.56%
$37.1 million $132,137
Jul 13, 7 AM $0.373
-1.26%
$37.32 million $130,575
Jul 13, 6 AM $0.378
+0.08%
$37.78 million $131,092
Jul 13, 5 AM $0.377
+0.95%
$37.73 million $131,125
Jul 13, 4 AM $0.374
-0.11%
$37.39 million $130,501
Jul 13, 3 AM $0.374
-0.12%
$37.44 million $130,630
Jul 13, 2 AM $0.375
+0.47%
$37.49 million $129,761
Jul 13, 1 AM $0.373
+0.10%
$37.31 million $128,948
Jul 13, 12 AM $0.373
+0.12%
$37.32 million $128,503
Jul 12, 11 PM $0.373
-0.14%
$37.29 million $126,823
Jul 12, 10 PM $0.373
-0.72%
$37.34 million $127,405
Jul 12, 9 PM $0.376
-0.53%
$37.63 million $126,246
Jul 12, 8 PM $0.379
+0.05%
$37.85 million $125,546
Jul 12, 7 PM $0.379
+0.71%
$37.88 million $125,923
Jul 12, 6 PM $0.376
+0.22%
$37.59 million $123,932
Jul 12, 5 PM $0.375
+0.00%
$37.49 million $122,992
Jul 12, 4 PM $0.375
-0.55%
$37.5 million $123,271
Jul 12, 3 PM $0.377
-0.02%
$37.71 million $131,200