Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.582
+2.63%
$ 58.16 million $ 263,164
Jan 15, 2026 $ 0.567
-7.75%
$ 56.71 million $ 415,773
Jan 14, 2026 $ 0.614
-1.34%
$ 61.6 million $ 480,933
Jan 13, 2026 $ 0.622
+9.01%
$ 62.31 million $ 547,292
Jan 12, 2026 $ 0.571
-1.73%
$ 57.09 million $ 398,215
Jan 11, 2026 $ 0.581
+0.70%
$ 58.02 million $ 306,349
Jan 10, 2026 $ 0.577
-1.61%
$ 57.7 million $ 332,699
Jan 9, 2026 $ 0.586
+1.62%
$ 58.65 million $ 375,681
Jan 8, 2026 $ 0.577
-5.07%
$ 57.76 million $ 352,302
Jan 7, 2026 $ 0.608
-5.01%
$ 60.74 million $ 457,681
Jan 6, 2026 $ 0.64
-0.56%
$ 64.13 million $ 889,302
Jan 5, 2026 $ 0.644
-0.72%
$ 64.38 million $ 555,264
Jan 4, 2026 $ 0.646
+10.86%
$ 64.63 million $ 604,032
Jan 3, 2026 $ 0.584
+3.91%
$ 58.4 million $ 578,600
Jan 2, 2026 $ 0.562
+11.59%
$ 56.2 million $ 640,906
Jan 1, 2026 $ 0.505
+5.95%
$ 50.48 million $ 264,662
Dec 31, 2025 $ 0.481
-1.56%
$ 47.6 million $ 236,693
Dec 30, 2025 $ 0.483
+1.46%
$ 48.91 million $ 189,257
Dec 29, 2025 $ 0.479
-4.45%
$ 47.61 million $ 377,843
Dec 28, 2025 $ 0.499
-3.55%
$ 50.11 million $ 262,297
Dec 27, 2025 $ 0.513
+4.45%
$ 51.66 million $ 287,617
Dec 26, 2025 $ 0.492
+4.69%
$ 49.1 million $ 311,276
Dec 25, 2025 $ 0.479
+0.52%
$ 47.01 million $ 232,451
Dec 24, 2025 $ 0.48
+0.88%
$ 47.67 million $ 236,686
Dec 23, 2025 $ 0.473
-1.53%
$ 47.5 million $ 221,423
Dec 22, 2025 $ 0.481
-0.30%
$ 48.01 million $ 474,301
Dec 21, 2025 $ 0.483
-2.14%
$ 48.18 million $ 230,811
Dec 20, 2025 $ 0.497
+0.76%
$ 49.46 million $ 242,358
Dec 19, 2025 $ 0.498
+9.35%
$ 49.29 million $ 402,127
Dec 18, 2025 $ 0.461
-4.77%
$ 45.46 million $ 491,395
Dec 17, 2025 $ 0.486
-10.81%
$ 48.34 million $ 451,986
Dec 16, 2025 $ 0.546
+4.79%
$ 54.89 million $ 378,645
Dec 15, 2025 $ 0.517
-5.36%
$ 52.2 million $ 667,460
Dec 14, 2025 $ 0.549
-7.10%
$ 54.67 million $ 499,098
Dec 13, 2025 $ 0.591
+1.74%
$ 59.12 million $ 194,332
Dec 12, 2025 $ 0.58
-7.22%
$ 57.9 million $ 375,428
Dec 11, 2025 $ 0.625
-0.93%
$ 62.5 million $ 438,040
Dec 10, 2025 $ 0.63
-3.34%
$ 63.04 million $ 557,124
Dec 9, 2025 $ 0.651
-0.18%
$ 65.14 million $ 1 million
Dec 8, 2025 $ 0.652
+1.05%
$ 65.25 million $ 565,400
Dec 7, 2025 $ 0.646
+1.82%
$ 64.58 million $ 592,305
Dec 6, 2025 $ 0.635
-2.57%
$ 63.47 million $ 261,053
Dec 5, 2025 $ 0.652
-3.94%
$ 65.18 million $ 570,979
Dec 4, 2025 $ 0.678
-6.15%
$ 67.9 million $ 777,718
Dec 3, 2025 $ 0.725
+3.58%
$ 72.46 million $ 490,365
Dec 2, 2025 $ 0.699
+14.08%
$ 69.92 million $ 985,564
Dec 1, 2025 $ 0.613
-8.64%
$ 61.36 million $ 916,691
Nov 30, 2025 $ 0.705
+6.13%
$ 67.13 million $ 340,750
Nov 29, 2025 $ 0.666
-3.87%
$ 66.62 million $ 322,238
Nov 28, 2025 $ 0.701
-0.92%
$ 69.3 million $ 671,964