Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.37
-2.02%
$37 million $209,910
May 2, 2026 $0.377
+1.31%
$37.73 million $144,481
May 1, 2026 $0.372
+2.84%
$37.17 million $176,156
Apr 30, 2026 $0.361
-3.68%
$36.14 million $178,341
Apr 29, 2026 $0.375
+3.40%
$37.5 million $227,780
Apr 28, 2026 $0.363
-4.11%
$36.26 million $213,948
Apr 27, 2026 $0.378
-2.22%
$37.83 million $265,873
Apr 26, 2026 $0.387
+3.57%
$38.7 million $186,746
Apr 25, 2026 $0.374
-1.57%
$37.37 million $143,080
Apr 24, 2026 $0.38
-4.08%
$37.98 million $172,756
Apr 23, 2026 $0.395
+0.74%
$39.54 million $223,759
Apr 22, 2026 $0.392
+14.40%
$39.25 million $295,396
Apr 21, 2026 $0.343
+4.02%
$34.27 million $283,606
Apr 20, 2026 $0.33
+6.58%
$32.98 million $201,284
Apr 19, 2026 $0.309
-9.15%
$30.97 million $178,901
Apr 18, 2026 $0.341
-8.38%
$34.05 million $192,803
Apr 17, 2026 $0.373
+4.49%
$37.17 million $229,941
Apr 16, 2026 $0.357
+6.23%
$35.66 million $250,839
Apr 15, 2026 $0.335
+6.52%
$33.59 million $163,808
Apr 14, 2026 $0.315
-4.45%
$31.47 million $214,761
Apr 13, 2026 $0.33
+10.02%
$32.96 million $186,679
Apr 12, 2026 $0.3
-9.20%
$29.97 million $177,946
Apr 11, 2026 $0.33
+1.19%
$33.03 million $159,592
Apr 10, 2026 $0.326
+7.32%
$32.58 million $220,638
Apr 9, 2026 $0.304
+3.19%
$30.36 million $181,390
Apr 8, 2026 $0.295
-7.18%
$29.51 million $263,092
Apr 7, 2026 $0.317
+15.25%
$31.68 million $191,899
Apr 6, 2026 $0.275
+1.76%
$27.5 million $176,303
Apr 5, 2026 $0.27
+2.23%
$27.01 million $210,428
Apr 4, 2026 $0.264
+0.07%
$26.42 million $137,085
Apr 3, 2026 $0.264
+0.85%
$26.42 million $175,372
Apr 2, 2026 $0.262
-4.37%
$26.19 million $165,867
Apr 1, 2026 $0.274
+1.41%
$27.39 million $176,305
Mar 31, 2026 $0.27
+2.75%
$27.01 million $162,118
Mar 30, 2026 $0.263
-0.02%
$26.3 million $139,791
Mar 29, 2026 $0.263
-3.28%
$26.3 million $182,729
Mar 28, 2026 $0.272
-0.04%
$27.2 million $196,697
Mar 27, 2026 $0.272
-5.24%
$27.22 million $178,122
Mar 26, 2026 $0.287
-4.63%
$28.69 million $197,776
Mar 25, 2026 $0.301
+0.73%
$30.08 million $174,814
Mar 24, 2026 $0.298
+0.91%
$29.84 million $192,222
Mar 23, 2026 $0.296
+2.92%
$29.57 million $229,790
Mar 22, 2026 $0.287
-1.47%
$28.76 million $150,223
Mar 21, 2026 $0.29
-5.19%
$29.16 million $175,636
Mar 20, 2026 $0.305
+0.85%
$30.54 million $159,862
Mar 19, 2026 $0.303
-3.71%
$30.28 million $236,079
Mar 18, 2026 $0.315
-8.87%
$31.45 million $215,430
Mar 17, 2026 $0.345
-2.69%
$34.54 million $198,993
Mar 16, 2026 $0.355
+12.24%
$35.5 million $418,043
Mar 15, 2026 $0.316
+3.28%
$31.63 million $223,059