Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.319
-3.37%
$ 31.85 million $ 205,863
Jul 27, 9 PM $ 0.329
-0.62%
$ 32.95 million $ 195,055
Jul 27, 8 PM $ 0.332
-0.45%
$ 33.16 million $ 198,960
Jul 27, 7 PM $ 0.333
+0.25%
$ 33.3 million $ 206,253
Jul 27, 6 PM $ 0.332
-1.15%
$ 33.22 million $ 207,851
Jul 27, 5 PM $ 0.336
+0.06%
$ 33.6 million $ 200,828
Jul 27, 4 PM $ 0.336
+0.92%
$ 33.59 million $ 201,973
Jul 27, 3 PM $ 0.333
-0.04%
$ 33.28 million $ 192,394
Jul 27, 2 PM $ 0.333
-3.57%
$ 33.28 million $ 191,144
Jul 27, 1 PM $ 0.345
+0.98%
$ 34.51 million $ 184,780
Jul 27, 12 PM $ 0.342
+0.86%
$ 34.17 million $ 176,420
Jul 27, 11 AM $ 0.339
-1.50%
$ 33.86 million $ 177,007
Jul 27, 10 AM $ 0.344
+0.87%
$ 34.4 million $ 176,249
Jul 27, 9 AM $ 0.341
-0.04%
$ 34.09 million $ 183,499
Jul 27, 8 AM $ 0.341
-0.81%
$ 34.11 million $ 177,442
Jul 27, 7 AM $ 0.344
+0.17%
$ 34.4 million $ 177,391
Jul 27, 6 AM $ 0.344
-0.50%
$ 34.35 million $ 184,128
Jul 27, 5 AM $ 0.345
+0.90%
$ 34.51 million $ 185,587
Jul 27, 4 AM $ 0.342
-0.01%
$ 34.21 million $ 185,966
Jul 27, 3 AM $ 0.342
-0.08%
$ 34.22 million $ 187,075
Jul 27, 2 AM $ 0.342
-0.72%
$ 34.24 million $ 175,779
Jul 27, 1 AM $ 0.345
+0.16%
$ 34.48 million $ 176,463
Jul 27, 12 AM $ 0.344
-1.17%
$ 34.44 million $ 178,311
Jul 26, 11 PM $ 0.348
+0.76%
$ 34.84 million $ 171,149
Jul 26, 10 PM $ 0.346
+3.18%
$ 34.56 million $ 163,014
Jul 26, 9 PM $ 0.335
+0.66%
$ 33.47 million $ 155,078
Jul 26, 8 PM $ 0.332
-0.53%
$ 33.25 million $ 150,656
Jul 26, 7 PM $ 0.334
-0.03%
$ 33.42 million $ 144,881
Jul 26, 6 PM $ 0.334
-0.10%
$ 33.45 million $ 143,587
Jul 26, 5 PM $ 0.335
-0.20%
$ 33.49 million $ 138,071
Jul 26, 4 PM $ 0.336
-0.28%
$ 33.56 million $ 142,500
Jul 26, 3 PM $ 0.337
+1.28%
$ 33.66 million $ 141,224
Jul 26, 2 PM $ 0.332
+0.11%
$ 33.25 million $ 141,180
Jul 26, 1 PM $ 0.332
-1.23%
$ 33.22 million $ 140,364
Jul 26, 12 PM $ 0.336
+0.19%
$ 33.63 million $ 139,465
Jul 26, 11 AM $ 0.336
+0.01%
$ 33.57 million $ 138,023
Jul 26, 10 AM $ 0.336
+0.10%
$ 33.59 million $ 138,405
Jul 26, 9 AM $ 0.336
-0.89%
$ 33.56 million $ 131,250
Jul 26, 8 AM $ 0.339
-0.28%
$ 33.87 million $ 131,157
Jul 26, 7 AM $ 0.339
+0.50%
$ 33.95 million $ 135,188
Jul 26, 6 AM $ 0.338
+0.43%
$ 33.79 million $ 128,809
Jul 26, 5 AM $ 0.337
+0.74%
$ 33.65 million $ 127,758
Jul 26, 4 AM $ 0.334
-0.74%
$ 33.4 million $ 127,429
Jul 26, 3 AM $ 0.337
+0.82%
$ 33.66 million $ 126,606
Jul 26, 2 AM $ 0.334
+0.37%
$ 33.37 million $ 124,662
Jul 26, 1 AM $ 0.333
+0.17%
$ 33.26 million $ 123,474
Jul 26, 12 AM $ 0.332
-0.04%
$ 33.18 million $ 122,271
Jul 25, 11 PM $ 0.332
-0.11%
$ 33.18 million $ 123,594
Jul 25, 10 PM $ 0.332
-0.33%
$ 33.23 million $ 123,955
Jul 25, 9 PM $ 0.333
+0.74%
$ 33.34 million $ 132,636