Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.439
-0.78%
$43.85 million $201,150
Sep 27, 2 PM $0.442
-1.57%
$44.18 million $195,685
Sep 27, 1 PM $0.449
-0.69%
$44.89 million $186,061
Sep 27, 12 PM $0.452
-0.43%
$45.22 million $185,397
Sep 27, 11 AM $0.454
+0.04%
$45.44 million $175,651
Sep 27, 10 AM $0.454
+0.03%
$45.44 million $180,695
Sep 27, 9 AM $0.454
+0.02%
$45.43 million $180,411
Sep 27, 8 AM $0.454
-0.01%
$45.43 million $180,406
Sep 27, 7 AM $0.454
+1.57%
$45.42 million $177,527
Sep 27, 6 AM $0.447
-0.32%
$44.71 million $168,986
Sep 27, 5 AM $0.449
+1.28%
$44.87 million $159,351
Sep 27, 4 AM $0.443
-0.69%
$44.31 million $158,399
Sep 27, 3 AM $0.447
+0.02%
$44.67 million $157,220
Sep 27, 2 AM $0.447
-0.40%
$44.65 million $157,324
Sep 27, 1 AM $0.449
+0.17%
$44.87 million $157,767
Sep 27, 12 AM $0.448
-1.75%
$44.78 million $157,556
Sep 26, 11 PM $0.456
+0.31%
$45.59 million $158,979
Sep 26, 10 PM $0.454
-0.02%
$45.44 million $170,293
Sep 26, 9 PM $0.455
+1.45%
$45.45 million $170,808
Sep 26, 8 PM $0.448
-2.02%
$44.8 million $171,180
Sep 26, 7 PM $0.457
+0.33%
$45.72 million $173,633
Sep 26, 6 PM $0.456
-1.52%
$45.58 million $172,552
Sep 26, 5 PM $0.463
-0.45%
$46.28 million $168,180
Sep 26, 4 PM $0.465
-0.56%
$46.47 million $171,233
Sep 26, 3 PM $0.467
+0.53%
$46.72 million $176,393
Sep 26, 2 PM $0.465
+1.19%
$46.51 million $178,394
Sep 26, 1 PM $0.459
-0.58%
$45.92 million $183,017
Sep 26, 12 PM $0.462
-1.56%
$46.21 million $189,185
Sep 26, 11 AM $0.47
+1.61%
$46.95 million $196,417
Sep 26, 10 AM $0.462
+1.62%
$46.19 million $199,038
Sep 26, 9 AM $0.455
-0.74%
$45.45 million $199,251
Sep 26, 8 AM $0.458
-0.24%
$45.79 million $204,656
Sep 26, 7 AM $0.459
+0.12%
$45.89 million $205,336
Sep 26, 6 AM $0.458
-0.09%
$45.85 million $209,661
Sep 26, 5 AM $0.459
-0.14%
$45.87 million $209,071
Sep 26, 4 AM $0.46
+1.08%
$45.95 million $211,216
Sep 26, 3 AM $0.455
-0.77%
$45.47 million $210,829
Sep 26, 2 AM $0.458
-0.32%
$45.84 million $211,168
Sep 26, 1 AM $0.46
+0.36%
$46 million $218,108
Sep 26, 12 AM $0.458
-1.10%
$45.85 million $219,893
Sep 25, 11 PM $0.464
+0.56%
$46.36 million $221,002
Sep 25, 10 PM $0.461
+2.02%
$46.1 million $217,862
Sep 25, 9 PM $0.452
-0.85%
$45.16 million $216,552
Sep 25, 8 PM $0.455
+0.21%
$45.53 million $216,977
Sep 25, 7 PM $0.454
+0.27%
$45.43 million $216,870
Sep 25, 6 PM $0.453
+1.63%
$45.31 million $221,148
Sep 25, 5 PM $0.446
-0.07%
$44.58 million $220,060
Sep 25, 4 PM $0.446
+0.26%
$44.62 million $216,332
Sep 25, 3 PM $0.445
-0.92%
$44.49 million $213,954
Sep 25, 2 PM $0.449
+0.24%
$44.88 million $215,524