Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.283
-0.30%
$ 28.33 million $ 253,243
Apr 6, 4 PM $ 0.283
-0.83%
$ 28.35 million $ 250,138
Apr 6, 3 PM $ 0.286
-0.41%
$ 28.59 million $ 248,586
Apr 6, 2 PM $ 0.287
-0.99%
$ 28.7 million $ 248,166
Apr 6, 1 PM $ 0.29
+0.32%
$ 28.99 million $ 249,316
Apr 6, 12 PM $ 0.29
-1.14%
$ 28.96 million $ 250,595
Apr 6, 11 AM $ 0.292
-0.57%
$ 29.2 million $ 249,606
Apr 6, 10 AM $ 0.294
+0.51%
$ 29.35 million $ 246,943
Apr 6, 9 AM $ 0.292
+0.13%
$ 29.21 million $ 243,597
Apr 6, 8 AM $ 0.292
-0.41%
$ 29.16 million $ 239,359
Apr 6, 7 AM $ 0.293
+2.19%
$ 29.28 million $ 237,103
Apr 6, 6 AM $ 0.287
-0.33%
$ 28.69 million $ 239,881
Apr 6, 5 AM $ 0.288
+0.40%
$ 28.78 million $ 241,707
Apr 6, 4 AM $ 0.286
+1.10%
$ 28.65 million $ 227,642
Apr 6, 3 AM $ 0.283
-0.92%
$ 28.31 million $ 223,098
Apr 6, 2 AM $ 0.286
+1.42%
$ 28.56 million $ 220,106
Apr 6, 1 AM $ 0.282
+0.03%
$ 28.16 million $ 216,197
Apr 6, 12 AM $ 0.282
+4.19%
$ 28.15 million $ 215,873
Apr 5, 11 PM $ 0.27
+1.57%
$ 27.01 million $ 210,428
Apr 5, 10 PM $ 0.266
+1.62%
$ 26.59 million $ 183,628
Apr 5, 9 PM $ 0.262
-0.74%
$ 26.19 million $ 183,038
Apr 5, 8 PM $ 0.264
+1.15%
$ 26.39 million $ 183,342
Apr 5, 7 PM $ 0.261
+0.03%
$ 26.09 million $ 179,776
Apr 5, 6 PM $ 0.261
-0.02%
$ 26.05 million $ 130,050
Apr 5, 5 PM $ 0.261
+0.58%
$ 26.07 million $ 129,047
Apr 5, 4 PM $ 0.259
-0.38%
$ 25.94 million $ 130,790
Apr 5, 3 PM $ 0.26
+0.43%
$ 26.04 million $ 132,111
Apr 5, 2 PM $ 0.26
+0.23%
$ 25.98 million $ 132,118
Apr 5, 1 PM $ 0.26
+0.56%
$ 25.96 million $ 141,082
Apr 5, 12 PM $ 0.258
-1.42%
$ 25.78 million $ 139,096
Apr 5, 11 AM $ 0.261
+0.17%
$ 26.14 million $ 139,587
Apr 5, 10 AM $ 0.262
-0.14%
$ 26.17 million $ 140,164
Apr 5, 9 AM $ 0.262
+0.81%
$ 26.21 million $ 140,073
Apr 5, 8 AM $ 0.26
+0.67%
$ 26 million $ 140,621
Apr 5, 7 AM $ 0.258
-0.42%
$ 25.82 million $ 140,758
Apr 5, 6 AM $ 0.259
-0.48%
$ 25.94 million $ 136,527
Apr 5, 5 AM $ 0.261
-0.86%
$ 26.07 million $ 134,337
Apr 5, 4 AM $ 0.263
+0.02%
$ 26.31 million $ 134,204
Apr 5, 3 AM $ 0.263
-0.02%
$ 26.32 million $ 134,163
Apr 5, 2 AM $ 0.263
+0.32%
$ 26.32 million $ 136,836
Apr 5, 1 AM $ 0.262
-0.22%
$ 26.23 million $ 135,894
Apr 5, 12 AM $ 0.263
-0.40%
$ 26.32 million $ 136,342
Apr 4, 11 PM $ 0.264
+0.04%
$ 26.42 million $ 137,085
Apr 4, 10 PM $ 0.264
+0.16%
$ 26.42 million $ 136,782
Apr 4, 9 PM $ 0.264
-0.03%
$ 26.43 million $ 136,476
Apr 4, 8 PM $ 0.264
-0.24%
$ 26.43 million $ 135,554
Apr 4, 7 PM $ 0.265
+0.00%
$ 26.52 million $ 135,595
Apr 4, 6 PM $ 0.265
-0.17%
$ 26.52 million $ 135,993
Apr 4, 5 PM $ 0.266
+0.21%
$ 26.57 million $ 138,913
Apr 4, 4 PM $ 0.265
+0.26%
$ 26.55 million $ 141,654