Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.343
+0.00%
$ 34.25 million $ 167,618
8:14 PM $ 0.343
+0.00%
$ 34.27 million $ 167,542
8:13 PM $ 0.342
+0.00%
$ 34.27 million $ 167,542
8:12 PM $ 0.343
+0.00%
$ 34.27 million $ 167,402
8:11 PM $ 0.343
+0.00%
$ 34.27 million $ 167,402
8:10 PM $ 0.343
+0.00%
$ 34.27 million $ 167,448
8:09 PM $ 0.342
+0.00%
$ 34.23 million $ 167,544
8:08 PM $ 0.343
+0.00%
$ 34.23 million $ 167,544
8:07 PM $ 0.342
+0.00%
$ 34.23 million $ 171,466
8:06 PM $ 0.342
+0.00%
$ 34.23 million $ 171,466
8:05 PM $ 0.342
+0.00%
$ 34.23 million $ 171,435
8:04 PM $ 0.342
+0.00%
$ 34.21 million $ 171,311
8:03 PM $ 0.342
+0.00%
$ 34.21 million $ 171,311
8:02 PM $ 0.341
+0.00%
$ 34.21 million $ 171,229
8:01 PM $ 0.341
+0.04%
$ 34.21 million $ 171,229
8:00 PM $ 0.341
+0.00%
$ 34.21 million $ 171,207
7:59 PM $ 0.34
+0.00%
$ 34.03 million $ 171,123
7:58 PM $ 0.341
+0.00%
$ 34.03 million $ 171,123
7:57 PM $ 0.342
+0.00%
$ 34.03 million $ 171,101
7:56 PM $ 0.341
+0.00%
$ 34.03 million $ 171,017
7:55 PM $ 0.341
+0.00%
$ 34.03 million $ 171,017
7:54 PM $ 0.342
+0.00%
$ 34.17 million $ 170,995
7:53 PM $ 0.341
+0.00%
$ 34.17 million $ 170,995
7:52 PM $ 0.341
+0.00%
$ 34.17 million $ 171,013
7:51 PM $ 0.341
+0.00%
$ 34.17 million $ 171,033
7:50 PM $ 0.341
+0.00%
$ 34.17 million $ 171,033
7:49 PM $ 0.341
+0.00%
$ 34.12 million $ 171,010
7:48 PM $ 0.342
+0.00%
$ 34.12 million $ 170,885
7:47 PM $ 0.342
+0.00%
$ 34.12 million $ 170,885
7:46 PM $ 0.343
+0.00%
$ 34.12 million $ 170,953
7:45 PM $ 0.344
+0.00%
$ 34.12 million $ 170,953
7:44 PM $ 0.343
+0.00%
$ 34.3 million $ 171,068
7:43 PM $ 0.343
+0.00%
$ 34.3 million $ 171,068
7:42 PM $ 0.343
+0.00%
$ 34.3 million $ 171,170
7:41 PM $ 0.343
+0.00%
$ 34.3 million $ 171,170
7:40 PM $ 0.343
+0.00%
$ 34.3 million $ 171,318
7:39 PM $ 0.342
+0.00%
$ 34.2 million $ 171,318
7:38 PM $ 0.341
+0.00%
$ 34.2 million $ 171,410
7:37 PM $ 0.342
+0.00%
$ 34.2 million $ 171,410
7:36 PM $ 0.342
+0.00%
$ 34.2 million $ 171,383
7:35 PM $ 0.342
+0.00%
$ 34.2 million $ 171,383
7:34 PM $ 0.342
+0.00%
$ 34.18 million $ 172,146
7:33 PM $ 0.342
+0.00%
$ 34.18 million $ 172,146
7:32 PM $ 0.341
+0.00%
$ 34.18 million $ 172,289
7:31 PM $ 0.341
+0.00%
$ 34.18 million $ 172,289
7:30 PM $ 0.341
+0.00%
$ 34.18 million $ 173,752
7:29 PM $ 0.341
+0.00%
$ 34.08 million $ 174,715
7:28 PM $ 0.341
+0.00%
$ 34.08 million $ 174,715
7:27 PM $ 0.342
+0.00%
$ 34.08 million $ 174,677
7:26 PM $ 0.342
+0.00%
$ 34.08 million $ 174,643