Super Trade Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.306
+0.00%
$ 30.56 million $ 177,454
7:04 PM $ 0.306
+0.00%
$ 30.56 million $ 177,472
7:03 PM $ 0.305
+0.00%
$ 30.56 million $ 177,284
7:02 PM $ 0.305
+0.00%
$ 30.56 million $ 177,284
7:01 PM $ 0.305
+0.00%
$ 30.56 million $ 178,748
7:00 PM $ 0.305
+0.00%
$ 30.56 million $ 178,748
6:59 PM $ 0.306
+0.00%
$ 30.57 million $ 178,778
6:58 PM $ 0.306
+0.00%
$ 30.57 million $ 178,778
6:57 PM $ 0.305
+0.00%
$ 30.57 million $ 180,504
6:56 PM $ 0.305
+0.00%
$ 30.57 million $ 180,504
6:55 PM $ 0.305
+0.00%
$ 30.57 million $ 182,300
6:54 PM $ 0.305
+0.00%
$ 30.52 million $ 182,300
6:53 PM $ 0.305
+0.00%
$ 30.52 million $ 182,312
6:52 PM $ 0.305
+0.00%
$ 30.52 million $ 182,417
6:51 PM $ 0.305
+0.00%
$ 30.52 million $ 182,417
6:50 PM $ 0.306
+0.00%
$ 30.52 million $ 182,481
6:49 PM $ 0.306
+0.00%
$ 30.57 million $ 182,481
6:48 PM $ 0.306
+0.00%
$ 30.57 million $ 182,326
6:47 PM $ 0.306
+0.00%
$ 30.57 million $ 182,326
6:46 PM $ 0.306
+0.00%
$ 30.57 million $ 182,062
6:45 PM $ 0.306
+0.00%
$ 30.57 million $ 182,062
6:44 PM $ 0.307
+0.00%
$ 30.68 million $ 182,050
6:43 PM $ 0.306
+0.00%
$ 30.68 million $ 182,050
6:42 PM $ 0.307
+0.00%
$ 30.68 million $ 181,956
6:41 PM $ 0.307
+0.00%
$ 30.68 million $ 181,956
6:40 PM $ 0.306
+0.00%
$ 30.68 million $ 181,973
6:39 PM $ 0.306
+0.00%
$ 30.65 million $ 181,973
6:38 PM $ 0.306
+0.00%
$ 30.65 million $ 182,013
6:37 PM $ 0.304
+0.00%
$ 30.65 million $ 182,068
6:36 PM $ 0.304
+0.00%
$ 30.65 million $ 182,068
6:35 PM $ 0.306
+0.00%
$ 30.65 million $ 181,956
6:34 PM $ 0.306
+0.00%
$ 30.56 million $ 181,956
6:33 PM $ 0.306
+0.00%
$ 30.56 million $ 181,956
6:32 PM $ 0.306
+0.00%
$ 30.56 million $ 185,181
6:31 PM $ 0.306
+0.00%
$ 30.56 million $ 185,181
6:30 PM $ 0.306
+0.00%
$ 30.56 million $ 185,088
6:29 PM $ 0.306
+0.00%
$ 30.6 million $ 185,088
6:28 PM $ 0.307
+0.00%
$ 30.6 million $ 185,037
6:27 PM $ 0.307
+0.00%
$ 30.6 million $ 185,037
6:26 PM $ 0.307
+0.00%
$ 30.6 million $ 184,887
6:25 PM $ 0.307
+0.00%
$ 30.6 million $ 184,887
6:24 PM $ 0.307
+0.00%
$ 30.73 million $ 184,808
6:23 PM $ 0.307
+0.00%
$ 30.73 million $ 184,808
6:22 PM $ 0.307
+0.00%
$ 30.73 million $ 184,873
6:21 PM $ 0.307
+0.00%
$ 30.73 million $ 184,873
6:20 PM $ 0.307
+0.00%
$ 30.73 million $ 184,836
6:19 PM $ 0.307
+0.00%
$ 30.74 million $ 184,836
6:18 PM $ 0.307
+0.00%
$ 30.74 million $ 184,876
6:17 PM $ 0.307
+0.00%
$ 30.74 million $ 184,876
6:16 PM $ 0.308
+0.00%
$ 30.74 million $ 184,809