Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.377
-0.02%
$37.71 million $131,200
Jul 12, 2 PM $0.377
+0.52%
$37.7 million $130,817
Jul 12, 1 PM $0.375
+0.12%
$37.51 million $129,583
Jul 12, 12 PM $0.375
-0.22%
$37.45 million $130,654
Jul 12, 11 AM $0.375
-0.04%
$37.54 million $128,788
Jul 12, 10 AM $0.376
-0.01%
$37.57 million $129,956
Jul 12, 9 AM $0.376
-0.77%
$37.6 million $135,315
Jul 12, 8 AM $0.379
+0.85%
$37.88 million $135,216
Jul 12, 7 AM $0.376
-0.07%
$37.56 million $135,712
Jul 12, 6 AM $0.376
-0.53%
$37.61 million $135,268
Jul 12, 5 AM $0.378
+1.59%
$37.81 million $134,923
Jul 12, 4 AM $0.372
-0.54%
$37.2 million $134,565
Jul 12, 3 AM $0.374
+0.06%
$37.38 million $137,068
Jul 12, 2 AM $0.373
-0.58%
$37.34 million $137,552
Jul 12, 1 AM $0.376
+1.01%
$37.56 million $137,141
Jul 12, 12 AM $0.372
+0.65%
$37.16 million $142,586
Jul 11, 11 PM $0.369
-0.95%
$36.94 million $148,522
Jul 11, 10 PM $0.373
-0.77%
$37.29 million $147,664
Jul 11, 9 PM $0.376
-0.22%
$37.58 million $148,047
Jul 11, 8 PM $0.377
-0.13%
$37.65 million $148,375
Jul 11, 7 PM $0.377
-0.34%
$37.69 million $148,046
Jul 11, 6 PM $0.378
-0.22%
$37.81 million $149,260
Jul 11, 5 PM $0.379
+0.47%
$37.89 million $150,040
Jul 11, 4 PM $0.377
-0.31%
$37.7 million $148,795
Jul 11, 3 PM $0.378
+0.03%
$37.83 million $142,502
Jul 11, 2 PM $0.378
+0.04%
$37.82 million $141,553
Jul 11, 1 PM $0.378
+0.23%
$37.82 million $145,885
Jul 11, 12 PM $0.377
+0.19%
$37.74 million $151,407
Jul 11, 11 AM $0.376
+0.80%
$37.65 million $151,856
Jul 11, 10 AM $0.373
+0.14%
$37.35 million $156,617
Jul 11, 9 AM $0.373
-0.15%
$37.3 million $154,053
Jul 11, 8 AM $0.373
+0.61%
$37.35 million $154,477
Jul 11, 7 AM $0.371
-0.17%
$37.1 million $154,626
Jul 11, 6 AM $0.372
+0.34%
$37.15 million $155,487
Jul 11, 5 AM $0.37
+0.22%
$37.02 million $159,894
Jul 11, 4 AM $0.369
-0.61%
$36.91 million $163,317
Jul 11, 3 AM $0.371
-0.33%
$37.13 million $160,312
Jul 11, 2 AM $0.372
+0.79%
$37.25 million $158,835
Jul 11, 1 AM $0.369
-0.21%
$36.94 million $159,961
Jul 11, 12 AM $0.37
-0.21%
$37.02 million $155,418
Jul 10, 11 PM $0.371
-0.87%
$37.08 million $149,396
Jul 10, 10 PM $0.374
+0.14%
$37.41 million $149,796
Jul 10, 9 PM $0.373
+0.55%
$37.35 million $151,130
Jul 10, 8 PM $0.371
-0.60%
$37.15 million $151,574
Jul 10, 7 PM $0.374
+0.32%
$37.38 million $152,518
Jul 10, 6 PM $0.373
+0.19%
$37.28 million $153,418
Jul 10, 5 PM $0.372
-1.71%
$37.21 million $153,107
Jul 10, 4 PM $0.379
-0.18%
$37.86 million $155,839
Jul 10, 3 PM $0.379
+0.68%
$37.92 million $148,855
Jul 10, 2 PM $0.376
-2.59%
$37.62 million $151,645