Super Trade Historical Data

SPT Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.418
-1.24%
$ 41.79 million $ 242,412
May 15, 7 AM $ 0.424
+0.45%
$ 42.37 million $ 242,209
May 15, 6 AM $ 0.422
+0.82%
$ 42.16 million $ 245,611
May 15, 5 AM $ 0.418
-2.07%
$ 41.78 million $ 245,740
May 15, 4 AM $ 0.426
-0.99%
$ 42.64 million $ 237,609
May 15, 3 AM $ 0.431
-0.14%
$ 43.1 million $ 237,428
May 15, 2 AM $ 0.432
+0.24%
$ 43.16 million $ 246,154
May 15, 1 AM $ 0.431
-0.10%
$ 43.05 million $ 253,952
May 15, 12 AM $ 0.431
+0.42%
$ 43.05 million $ 256,429
May 14, 11 PM $ 0.429
-2.57%
$ 42.87 million $ 255,550
May 14, 10 PM $ 0.44
-1.09%
$ 44.03 million $ 259,878
May 14, 9 PM $ 0.445
-0.78%
$ 44.48 million $ 248,292
May 14, 8 PM $ 0.449
-0.71%
$ 44.87 million $ 247,298
May 14, 7 PM $ 0.452
+0.42%
$ 45.16 million $ 245,556
May 14, 6 PM $ 0.45
+0.13%
$ 45.03 million $ 248,820
May 14, 5 PM $ 0.45
+2.06%
$ 44.98 million $ 225,771
May 14, 4 PM $ 0.437
+0.41%
$ 43.68 million $ 222,575
May 14, 3 PM $ 0.435
+0.94%
$ 43.5 million $ 224,578
May 14, 2 PM $ 0.43
+3.95%
$ 42.99 million $ 218,176
May 14, 1 PM $ 0.414
-0.13%
$ 41.41 million $ 213,279
May 14, 12 PM $ 0.414
+0.72%
$ 41.43 million $ 221,596
May 14, 11 AM $ 0.412
-0.94%
$ 41.2 million $ 221,226
May 14, 10 AM $ 0.416
+0.30%
$ 41.59 million $ 224,710
May 14, 9 AM $ 0.415
-0.92%
$ 41.45 million $ 227,389
May 14, 8 AM $ 0.417
+0.67%
$ 41.75 million $ 235,141
May 14, 7 AM $ 0.415
-0.25%
$ 41.47 million $ 234,492
May 14, 6 AM $ 0.416
-0.44%
$ 41.64 million $ 230,069
May 14, 5 AM $ 0.418
+1.62%
$ 41.82 million $ 228,174
May 14, 4 AM $ 0.412
+1.33%
$ 41.17 million $ 230,486
May 14, 3 AM $ 0.406
-0.75%
$ 40.64 million $ 232,314
May 14, 2 AM $ 0.41
-0.80%
$ 40.96 million $ 225,597
May 14, 1 AM $ 0.413
-0.73%
$ 41.29 million $ 229,650
May 14, 12 AM $ 0.417
-0.02%
$ 41.7 million $ 235,655
May 13, 11 PM $ 0.416
-1.22%
$ 41.65 million $ 235,448
May 13, 10 PM $ 0.422
+0.25%
$ 42.17 million $ 227,212
May 13, 9 PM $ 0.421
-0.69%
$ 42.06 million $ 226,842
May 13, 8 PM $ 0.424
+1.33%
$ 42.36 million $ 226,398
May 13, 7 PM $ 0.418
-1.53%
$ 41.8 million $ 227,566
May 13, 6 PM $ 0.424
-0.18%
$ 42.44 million $ 221,881
May 13, 5 PM $ 0.425
+0.56%
$ 42.52 million $ 218,196
May 13, 4 PM $ 0.423
+2.19%
$ 42.34 million $ 221,402
May 13, 3 PM $ 0.415
-3.22%
$ 41.5 million $ 222,923
May 13, 2 PM $ 0.429
-0.10%
$ 42.85 million $ 218,090
May 13, 1 PM $ 0.427
-4.33%
$ 42.75 million $ 216,204
May 13, 12 PM $ 0.447
-1.92%
$ 44.73 million $ 214,533
May 13, 11 AM $ 0.456
-2.23%
$ 45.58 million $ 213,667
May 13, 10 AM $ 0.467
-0.70%
$ 46.66 million $ 210,542
May 13, 9 AM $ 0.469
+1.48%
$ 46.94 million $ 220,550
May 13, 8 AM $ 0.462
+0.89%
$ 46.22 million $ 216,712
May 13, 7 AM $ 0.458
-0.50%
$ 45.78 million $ 220,662