Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.386
+0.00%
$38.63 million $150,032
Jul 10, 12 PM $0.386
-1.09%
$38.64 million $144,590
Jul 10, 11 AM $0.391
-0.67%
$39.06 million $149,990
Jul 10, 10 AM $0.393
+0.32%
$39.34 million $144,217
Jul 10, 9 AM $0.391
+0.68%
$39.15 million $141,193
Jul 10, 8 AM $0.389
+0.96%
$38.9 million $139,898
Jul 10, 7 AM $0.385
+0.24%
$38.51 million $139,330
Jul 10, 6 AM $0.384
-1.41%
$38.41 million $142,603
Jul 10, 5 AM $0.39
+1.77%
$38.96 million $138,308
Jul 10, 4 AM $0.383
+0.44%
$38.33 million $135,714
Jul 10, 3 AM $0.382
-0.94%
$38.17 million $136,979
Jul 10, 2 AM $0.385
+0.75%
$38.51 million $137,650
Jul 10, 1 AM $0.382
+3.24%
$38.22 million $142,564
Jul 10, 12 AM $0.37
-1.11%
$36.99 million $140,214
Jul 9, 11 PM $0.374
-0.11%
$37.39 million $139,926
Jul 9, 10 PM $0.375
+0.76%
$37.45 million $139,959
Jul 9, 9 PM $0.372
-0.24%
$37.18 million $140,619
Jul 9, 8 PM $0.373
-0.67%
$37.29 million $140,005
Jul 9, 7 PM $0.375
-0.64%
$37.54 million $138,472
Jul 9, 6 PM $0.378
+0.82%
$37.78 million $137,689
Jul 9, 5 PM $0.375
+0.86%
$37.48 million $137,417
Jul 9, 4 PM $0.372
-0.14%
$37.17 million $134,753
Jul 9, 3 PM $0.372
-0.55%
$37.21 million $139,935
Jul 9, 2 PM $0.374
+0.06%
$37.44 million $137,229
Jul 9, 1 PM $0.374
+0.44%
$37.4 million $134,300
Jul 9, 12 PM $0.372
-0.51%
$37.25 million $133,277
Jul 9, 11 AM $0.374
+0.83%
$37.41 million $127,404
Jul 9, 10 AM $0.371
-0.39%
$37.12 million $128,072
Jul 9, 9 AM $0.373
-0.51%
$37.26 million $128,615
Jul 9, 8 AM $0.374
-0.20%
$37.45 million $136,814
Jul 9, 7 AM $0.375
-0.12%
$37.5 million $137,645
Jul 9, 6 AM $0.375
+1.21%
$37.51 million $133,849
Jul 9, 5 AM $0.37
-0.05%
$37.03 million $134,131
Jul 9, 4 AM $0.37
+1.29%
$37.04 million $133,519
Jul 9, 3 AM $0.365
+0.08%
$36.54 million $134,168
Jul 9, 2 AM $0.365
-0.29%
$36.54 million $134,557
Jul 9, 1 AM $0.367
-1.01%
$36.69 million $129,320
Jul 9, 12 AM $0.37
-1.23%
$37.03 million $143,194
Jul 8, 11 PM $0.375
-1.36%
$37.47 million $145,027
Jul 8, 10 PM $0.38
+2.42%
$37.97 million $145,652
Jul 8, 9 PM $0.371
+0.31%
$37.09 million $148,522
Jul 8, 8 PM $0.369
-0.13%
$36.94 million $149,474
Jul 8, 7 PM $0.37
-0.22%
$37.01 million $149,541
Jul 8, 6 PM $0.371
+0.04%
$37.14 million $149,295
Jul 8, 5 PM $0.371
+0.04%
$37.13 million $149,680
Jul 8, 4 PM $0.371
+0.22%
$37.11 million $150,593
Jul 8, 3 PM $0.37
-0.14%
$36.99 million $155,293
Jul 8, 2 PM $0.371
-0.09%
$37.06 million $156,458
Jul 8, 1 PM $0.371
-0.25%
$37.11 million $156,496
Jul 8, 12 PM $0.372
-0.72%
$37.18 million $157,037