Super Trade Historical Data

SPT Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.458
-0.50%
$ 45.78 million $ 220,662
May 13, 6 AM $ 0.46
+0.12%
$ 46 million $ 221,351
May 13, 5 AM $ 0.459
-0.41%
$ 45.93 million $ 222,699
May 13, 4 AM $ 0.462
-0.28%
$ 46.22 million $ 220,138
May 13, 3 AM $ 0.463
+1.43%
$ 46.3 million $ 218,948
May 13, 2 AM $ 0.457
+0.50%
$ 45.68 million $ 221,763
May 13, 1 AM $ 0.454
+0.86%
$ 45.42 million $ 220,281
May 13, 12 AM $ 0.45
+1.45%
$ 45.04 million $ 209,222
May 12, 11 PM $ 0.444
-0.15%
$ 44.45 million $ 213,811
May 12, 10 PM $ 0.445
+0.35%
$ 44.5 million $ 214,004
May 12, 9 PM $ 0.443
+0.07%
$ 44.3 million $ 218,266
May 12, 8 PM $ 0.443
-0.88%
$ 44.28 million $ 218,956
May 12, 7 PM $ 0.447
+0.31%
$ 44.7 million $ 224,896
May 12, 6 PM $ 0.446
+1.01%
$ 44.61 million $ 239,979
May 12, 5 PM $ 0.442
+0.97%
$ 44.18 million $ 250,503
May 12, 4 PM $ 0.439
+0.67%
$ 43.88 million $ 255,148
May 12, 3 PM $ 0.436
-0.55%
$ 43.63 million $ 259,203
May 12, 2 PM $ 0.438
-0.87%
$ 43.78 million $ 266,277
May 12, 1 PM $ 0.445
-1.68%
$ 44.49 million $ 257,036
May 12, 12 PM $ 0.453
-0.09%
$ 45.25 million $ 284,256
May 12, 11 AM $ 0.453
-0.86%
$ 45.33 million $ 317,589
May 12, 10 AM $ 0.458
-0.21%
$ 45.75 million $ 322,310
May 12, 9 AM $ 0.458
-1.51%
$ 45.84 million $ 308,224
May 12, 8 AM $ 0.465
-0.77%
$ 46.53 million $ 313,229
May 12, 7 AM $ 0.47
+0.39%
$ 46.96 million $ 327,498
May 12, 6 AM $ 0.468
-0.67%
$ 46.78 million $ 333,280
May 12, 5 AM $ 0.471
-0.40%
$ 47.1 million $ 339,890
May 12, 4 AM $ 0.473
-0.09%
$ 47.33 million $ 348,979
May 12, 3 AM $ 0.473
-0.09%
$ 47.29 million $ 358,950
May 12, 2 AM $ 0.473
+2.06%
$ 47.29 million $ 366,041
May 12, 1 AM $ 0.463
-2.90%
$ 46.34 million $ 374,572
May 12, 12 AM $ 0.478
-0.43%
$ 47.75 million $ 371,339
May 11, 11 PM $ 0.48
-0.08%
$ 48 million $ 383,426
May 11, 10 PM $ 0.481
+0.20%
$ 48.07 million $ 387,627
May 11, 9 PM $ 0.481
-0.56%
$ 48.13 million $ 404,770
May 11, 8 PM $ 0.484
-0.55%
$ 48.41 million $ 430,732
May 11, 7 PM $ 0.486
+1.18%
$ 48.58 million $ 448,157
May 11, 6 PM $ 0.48
+1.36%
$ 48.02 million $ 435,174
May 11, 5 PM $ 0.474
+1.04%
$ 47.39 million $ 431,473
May 11, 4 PM $ 0.469
-1.06%
$ 46.9 million $ 443,987
May 11, 3 PM $ 0.472
+1.04%
$ 47.22 million $ 478,153
May 11, 2 PM $ 0.467
+0.39%
$ 46.73 million $ 474,967
May 11, 1 PM $ 0.466
-1.41%
$ 46.64 million $ 476,601
May 11, 12 PM $ 0.475
-0.32%
$ 47.47 million $ 435,968
May 11, 11 AM $ 0.476
+0.67%
$ 47.57 million $ 419,478
May 11, 10 AM $ 0.473
-0.78%
$ 47.26 million $ 414,493
May 11, 9 AM $ 0.477
+1.22%
$ 47.72 million $ 413,156
May 11, 8 AM $ 0.471
+0.13%
$ 47.11 million $ 407,798
May 11, 7 AM $ 0.47
-0.41%
$ 47.05 million $ 397,110
May 11, 6 AM $ 0.472
+0.28%
$ 47.23 million $ 398,261