Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.372
-0.72%
$37.18 million $157,037
Jul 8, 11 AM $0.374
+0.00%
$37.44 million $157,159
Jul 8, 10 AM $0.375
-0.04%
$37.45 million $156,391
Jul 8, 9 AM $0.374
-0.23%
$37.43 million $155,618
Jul 8, 8 AM $0.375
-1.47%
$37.53 million $150,944
Jul 8, 7 AM $0.381
+1.05%
$38.08 million $150,702
Jul 8, 6 AM $0.377
-0.45%
$37.68 million $155,706
Jul 8, 5 AM $0.379
+0.58%
$37.85 million $156,089
Jul 8, 4 AM $0.376
+0.34%
$37.63 million $156,457
Jul 8, 3 AM $0.375
+0.45%
$37.5 million $154,642
Jul 8, 2 AM $0.373
+1.50%
$37.29 million $157,635
Jul 8, 1 AM $0.367
-2.89%
$36.74 million $157,042
Jul 8, 12 AM $0.378
+0.70%
$37.81 million $144,199
Jul 7, 11 PM $0.376
-0.03%
$37.56 million $142,806
Jul 7, 10 PM $0.376
+0.02%
$37.58 million $147,412
Jul 7, 9 PM $0.376
-2.02%
$37.6 million $143,842
Jul 7, 8 PM $0.384
-1.27%
$38.36 million $144,976
Jul 7, 7 PM $0.388
+1.22%
$38.84 million $145,756
Jul 7, 6 PM $0.384
-1.98%
$38.38 million $146,720
Jul 7, 5 PM $0.392
+0.46%
$39.18 million $146,447
Jul 7, 4 PM $0.39
+0.10%
$39.02 million $150,308
Jul 7, 3 PM $0.39
+1.03%
$38.98 million $145,782
Jul 7, 2 PM $0.386
+0.72%
$38.6 million $144,547
Jul 7, 1 PM $0.384
-1.70%
$38.36 million $145,444
Jul 7, 12 PM $0.39
+1.18%
$39.04 million $144,838
Jul 7, 11 AM $0.386
+1.35%
$38.59 million $151,955
Jul 7, 10 AM $0.381
-0.79%
$38.08 million $154,873
Jul 7, 9 AM $0.384
+0.80%
$38.38 million $154,181
Jul 7, 8 AM $0.381
-0.29%
$38.12 million $150,735
Jul 7, 7 AM $0.382
-0.24%
$38.23 million $150,288
Jul 7, 6 AM $0.383
+0.06%
$38.32 million $146,778
Jul 7, 5 AM $0.383
-0.37%
$38.31 million $146,127
Jul 7, 4 AM $0.384
-0.61%
$38.44 million $148,307
Jul 7, 3 AM $0.387
-0.87%
$38.68 million $152,625
Jul 7, 2 AM $0.39
-0.97%
$39.03 million $149,483
Jul 7, 1 AM $0.395
-3.15%
$39.46 million $149,511
Jul 7, 12 AM $0.407
+0.49%
$40.74 million $154,771
Jul 6, 11 PM $0.406
+0.12%
$40.55 million $155,787
Jul 6, 10 PM $0.405
+0.63%
$40.47 million $151,420
Jul 6, 9 PM $0.402
+2.97%
$40.18 million $152,317
Jul 6, 8 PM $0.39
+1.01%
$39.01 million $150,346
Jul 6, 7 PM $0.386
-0.20%
$38.62 million $155,273
Jul 6, 6 PM $0.387
+0.18%
$38.68 million $153,707
Jul 6, 5 PM $0.386
-1.94%
$38.63 million $154,116
Jul 6, 4 PM $0.394
+0.40%
$39.36 million $150,271
Jul 6, 3 PM $0.392
+1.90%
$39.16 million $145,193
Jul 6, 2 PM $0.384
-0.22%
$38.42 million $145,846
Jul 6, 1 PM $0.385
+1.38%
$38.54 million $145,591
Jul 6, 12 PM $0.38
-1.43%
$38.02 million $146,738
Jul 6, 11 AM $0.386
-0.84%
$38.62 million $140,830