Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.386
-0.84%
$38.62 million $140,830
Jul 6, 10 AM $0.39
+1.17%
$38.98 million $138,232
Jul 6, 9 AM $0.385
-0.29%
$38.51 million $140,771
Jul 6, 8 AM $0.386
-0.34%
$38.62 million $142,477
Jul 6, 7 AM $0.388
+0.73%
$38.75 million $144,741
Jul 6, 6 AM $0.385
-2.60%
$38.47 million $143,840
Jul 6, 5 AM $0.396
-0.92%
$39.6 million $144,303
Jul 6, 4 AM $0.402
-0.64%
$40.16 million $143,724
Jul 6, 3 AM $0.403
-2.27%
$40.3 million $139,827
Jul 6, 2 AM $0.411
+0.64%
$41.15 million $140,898
Jul 6, 1 AM $0.409
+3.43%
$40.87 million $142,757
Jul 6, 12 AM $0.395
+0.06%
$39.53 million $150,396
Jul 5, 11 PM $0.395
-0.67%
$39.51 million $150,231
Jul 5, 10 PM $0.398
-0.49%
$39.76 million $150,743
Jul 5, 9 PM $0.4
+0.15%
$39.96 million $152,820
Jul 5, 8 PM $0.399
-0.54%
$39.9 million $154,975
Jul 5, 7 PM $0.401
+0.07%
$40.07 million $149,997
Jul 5, 6 PM $0.401
-0.03%
$40.06 million $152,207
Jul 5, 5 PM $0.401
+0.15%
$40.07 million $156,783
Jul 5, 4 PM $0.4
-0.35%
$40.01 million $157,357
Jul 5, 3 PM $0.402
+0.03%
$40.15 million $160,242
Jul 5, 2 PM $0.401
+0.55%
$40.14 million $163,241
Jul 5, 1 PM $0.399
-0.72%
$39.92 million $164,530
Jul 5, 12 PM $0.402
+0.82%
$40.21 million $166,779
Jul 5, 11 AM $0.399
-0.23%
$39.95 million $177,634
Jul 5, 10 AM $0.4
+0.90%
$39.98 million $197,267
Jul 5, 9 AM $0.396
-0.38%
$39.64 million $197,169
Jul 5, 8 AM $0.398
-0.97%
$39.76 million $200,941
Jul 5, 7 AM $0.401
+0.41%
$40.15 million $199,291
Jul 5, 6 AM $0.399
+0.15%
$39.88 million $204,317
Jul 5, 5 AM $0.398
+0.07%
$39.82 million $205,711
Jul 5, 4 AM $0.398
+1.81%
$39.8 million $204,419
Jul 5, 3 AM $0.391
-1.17%
$39.13 million $208,388
Jul 5, 2 AM $0.397
+0.53%
$39.67 million $207,964
Jul 5, 1 AM $0.395
-1.24%
$39.49 million $206,477
Jul 5, 12 AM $0.399
-1.01%
$39.91 million $194,986
Jul 4, 11 PM $0.403
+0.24%
$40.31 million $194,993
Jul 4, 10 PM $0.402
-1.48%
$40.22 million $195,235
Jul 4, 9 PM $0.408
-0.11%
$40.82 million $190,751
Jul 4, 8 PM $0.409
-0.49%
$40.87 million $198,333
Jul 4, 7 PM $0.411
-0.59%
$41.09 million $197,500
Jul 4, 6 PM $0.413
-2.28%
$41.31 million $202,500
Jul 4, 5 PM $0.422
+0.47%
$42.24 million $198,893
Jul 4, 4 PM $0.419
-0.81%
$41.86 million $199,349
Jul 4, 3 PM $0.422
-0.70%
$42.2 million $196,414
Jul 4, 2 PM $0.425
-0.24%
$42.49 million $214,070
Jul 4, 1 PM $0.426
+0.21%
$42.59 million $223,445
Jul 4, 12 PM $0.425
+0.55%
$42.5 million $245,740
Jul 4, 11 AM $0.423
+4.31%
$42.27 million $235,901
Jul 4, 10 AM $0.405
+0.71%
$40.53 million $224,123