Super Trade Historical Data

SPT Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.457
+1.09%
$ 45.7 million $ 373,644
May 9, 4 AM $ 0.452
-1.02%
$ 45.2 million $ 370,741
May 9, 3 AM $ 0.457
-0.45%
$ 45.67 million $ 341,740
May 9, 2 AM $ 0.46
+1.28%
$ 46.04 million $ 340,417
May 9, 1 AM $ 0.455
+0.56%
$ 45.52 million $ 326,267
May 9, 12 AM $ 0.454
+1.16%
$ 45.35 million $ 341,490
May 8, 11 PM $ 0.448
-0.51%
$ 44.76 million $ 348,279
May 8, 10 PM $ 0.451
-0.57%
$ 45.05 million $ 345,471
May 8, 9 PM $ 0.453
+4.90%
$ 45.31 million $ 332,518
May 8, 8 PM $ 0.432
-0.79%
$ 43.19 million $ 327,768
May 8, 7 PM $ 0.435
-0.02%
$ 43.49 million $ 326,699
May 8, 6 PM $ 0.436
+0.91%
$ 43.58 million $ 323,975
May 8, 5 PM $ 0.431
+1.06%
$ 43.11 million $ 320,898
May 8, 4 PM $ 0.427
-0.36%
$ 42.66 million $ 320,634
May 8, 3 PM $ 0.429
+0.42%
$ 42.86 million $ 320,447
May 8, 2 PM $ 0.427
+1.28%
$ 42.7 million $ 309,878
May 8, 1 PM $ 0.421
-0.83%
$ 42.09 million $ 263,667
May 8, 12 PM $ 0.425
-0.54%
$ 42.46 million $ 294,459
May 8, 11 AM $ 0.428
+0.26%
$ 42.75 million $ 306,105
May 8, 10 AM $ 0.427
+0.00%
$ 42.67 million $ 304,815
May 8, 9 AM $ 0.427
+0.25%
$ 42.65 million $ 302,397
May 8, 8 AM $ 0.426
+0.31%
$ 42.56 million $ 302,463
May 8, 7 AM $ 0.424
+0.28%
$ 42.43 million $ 298,440
May 8, 6 AM $ 0.423
+0.11%
$ 42.27 million $ 297,173
May 8, 5 AM $ 0.422
+1.46%
$ 42.25 million $ 290,214
May 8, 4 AM $ 0.417
+0.28%
$ 41.67 million $ 286,305
May 8, 3 AM $ 0.416
+1.03%
$ 41.59 million $ 286,668
May 8, 2 AM $ 0.412
-0.48%
$ 41.16 million $ 286,571
May 8, 1 AM $ 0.413
-0.94%
$ 41.35 million $ 281,756
May 8, 12 AM $ 0.417
-0.25%
$ 41.65 million $ 268,796
May 7, 11 PM $ 0.418
+1.37%
$ 41.76 million $ 262,116
May 7, 10 PM $ 0.412
+0.16%
$ 41.19 million $ 261,874
May 7, 9 PM $ 0.412
+0.18%
$ 41.15 million $ 262,161
May 7, 8 PM $ 0.411
-1.12%
$ 41.11 million $ 271,105
May 7, 7 PM $ 0.415
-0.10%
$ 41.49 million $ 282,359
May 7, 6 PM $ 0.415
+0.26%
$ 41.49 million $ 279,487
May 7, 5 PM $ 0.413
+0.77%
$ 41.33 million $ 275,230
May 7, 4 PM $ 0.41
-2.02%
$ 41.02 million $ 269,654
May 7, 3 PM $ 0.419
-0.35%
$ 41.87 million $ 271,615
May 7, 2 PM $ 0.42
-2.50%
$ 41.98 million $ 268,652
May 7, 1 PM $ 0.431
-2.80%
$ 43.05 million $ 277,708
May 7, 12 PM $ 0.443
+2.41%
$ 44.34 million $ 237,275
May 7, 11 AM $ 0.433
+0.88%
$ 43.29 million $ 257,635
May 7, 10 AM $ 0.429
+0.01%
$ 42.89 million $ 260,058
May 7, 9 AM $ 0.429
-1.36%
$ 42.89 million $ 298,179
May 7, 8 AM $ 0.434
-0.30%
$ 43.44 million $ 308,136
May 7, 7 AM $ 0.436
+0.45%
$ 43.63 million $ 302,421
May 7, 6 AM $ 0.435
+1.49%
$ 43.46 million $ 306,481
May 7, 5 AM $ 0.428
+0.45%
$ 42.83 million $ 304,818
May 7, 4 AM $ 0.426
+2.11%
$ 42.56 million $ 306,084