Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.405
+0.71%
$40.53 million $224,123
Jul 4, 9 AM $0.402
+1.71%
$40.24 million $225,774
Jul 4, 8 AM $0.396
+0.39%
$39.57 million $225,962
Jul 4, 7 AM $0.394
-0.87%
$39.41 million $226,194
Jul 4, 6 AM $0.398
-2.21%
$39.82 million $228,411
Jul 4, 5 AM $0.407
-2.38%
$40.72 million $229,082
Jul 4, 4 AM $0.417
+1.39%
$41.71 million $229,917
Jul 4, 3 AM $0.411
+1.38%
$41.11 million $225,682
Jul 4, 2 AM $0.406
+1.44%
$40.55 million $225,586
Jul 4, 1 AM $0.4
-0.52%
$39.98 million $225,876
Jul 4, 12 AM $0.402
-2.29%
$40.18 million $224,635
Jul 3, 11 PM $0.411
-0.01%
$41.14 million $233,615
Jul 3, 10 PM $0.411
-0.08%
$41.14 million $233,354
Jul 3, 9 PM $0.411
-0.07%
$41.13 million $233,460
Jul 3, 8 PM $0.411
+0.40%
$41.07 million $225,709
Jul 3, 7 PM $0.409
+1.11%
$40.91 million $226,378
Jul 3, 6 PM $0.404
-0.94%
$40.44 million $222,810
Jul 3, 5 PM $0.409
+0.12%
$40.88 million $222,063
Jul 3, 4 PM $0.409
+0.43%
$40.86 million $222,525
Jul 3, 3 PM $0.407
-4.06%
$40.73 million $222,307
Jul 3, 2 PM $0.426
+1.49%
$42.6 million $202,374
Jul 3, 1 PM $0.422
+5.29%
$42.19 million $191,593
Jul 3, 12 PM $0.4
-0.23%
$40.04 million $178,609
Jul 3, 11 AM $0.4
+1.45%
$40.02 million $180,416
Jul 3, 10 AM $0.395
+1.74%
$39.55 million $173,685
Jul 3, 9 AM $0.389
-0.08%
$38.85 million $175,378
Jul 3, 8 AM $0.389
-0.19%
$38.86 million $170,303
Jul 3, 7 AM $0.39
-2.32%
$38.98 million $170,998
Jul 3, 6 AM $0.399
+2.46%
$39.87 million $167,204
Jul 3, 5 AM $0.389
+2.63%
$38.9 million $161,452
Jul 3, 4 AM $0.379
-0.15%
$37.91 million $160,494
Jul 3, 3 AM $0.38
-0.03%
$37.98 million $160,691
Jul 3, 2 AM $0.38
-0.12%
$37.99 million $161,038
Jul 3, 1 AM $0.38
+1.50%
$38.03 million $167,157
Jul 3, 12 AM $0.375
+1.43%
$37.51 million $167,172
Jul 2, 11 PM $0.37
-0.01%
$36.96 million $157,172
Jul 2, 10 PM $0.37
+0.90%
$37 million $159,737
Jul 2, 9 PM $0.367
-0.76%
$36.67 million $158,931
Jul 2, 8 PM $0.37
-0.10%
$36.95 million $157,229
Jul 2, 7 PM $0.37
+0.04%
$36.99 million $157,613
Jul 2, 6 PM $0.37
+0.11%
$36.99 million $155,926
Jul 2, 5 PM $0.37
+0.89%
$37.04 million $157,775
Jul 2, 4 PM $0.368
-1.91%
$36.77 million $157,723
Jul 2, 3 PM $0.375
+0.80%
$37.49 million $158,414
Jul 2, 2 PM $0.372
-2.78%
$37.16 million $161,437
Jul 2, 1 PM $0.382
+0.41%
$38.18 million $162,213
Jul 2, 12 PM $0.383
+1.73%
$38.33 million $150,737
Jul 2, 11 AM $0.377
+1.04%
$37.68 million $147,363
Jul 2, 10 AM $0.373
+0.04%
$37.32 million $144,904
Jul 2, 9 AM $0.373
+1.67%
$37.3 million $144,240