Super Trade Historical Data

SPT Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.426
+2.11%
$ 42.56 million $ 306,084
May 7, 3 AM $ 0.417
-0.08%
$ 41.74 million $ 304,937
May 7, 2 AM $ 0.419
-0.27%
$ 41.88 million $ 305,246
May 7, 1 AM $ 0.42
-1.09%
$ 41.95 million $ 305,930
May 7, 12 AM $ 0.424
-1.30%
$ 42.43 million $ 300,901
May 6, 11 PM $ 0.43
+0.42%
$ 42.99 million $ 297,326
May 6, 10 PM $ 0.428
-1.51%
$ 42.77 million $ 299,733
May 6, 9 PM $ 0.435
+0.00%
$ 43.47 million $ 299,956
May 6, 8 PM $ 0.433
+0.66%
$ 43.33 million $ 292,158
May 6, 7 PM $ 0.43
+0.91%
$ 42.99 million $ 281,314
May 6, 6 PM $ 0.425
+0.20%
$ 42.53 million $ 283,707
May 6, 5 PM $ 0.423
-0.90%
$ 42.33 million $ 282,525
May 6, 4 PM $ 0.427
+0.66%
$ 42.69 million $ 281,759
May 6, 3 PM $ 0.423
+1.77%
$ 42.27 million $ 272,106
May 6, 2 PM $ 0.415
-0.78%
$ 41.5 million $ 268,927
May 6, 1 PM $ 0.419
-2.51%
$ 41.89 million $ 266,640
May 6, 12 PM $ 0.429
-0.93%
$ 42.93 million $ 267,339
May 6, 11 AM $ 0.434
+0.49%
$ 43.38 million $ 243,538
May 6, 10 AM $ 0.433
+1.46%
$ 43.27 million $ 238,421
May 6, 9 AM $ 0.425
+3.90%
$ 42.54 million $ 198,340
May 6, 8 AM $ 0.409
+1.86%
$ 40.95 million $ 194,495
May 6, 7 AM $ 0.402
-0.09%
$ 40.23 million $ 192,438
May 6, 6 AM $ 0.403
-0.04%
$ 40.3 million $ 194,637
May 6, 5 AM $ 0.403
+1.24%
$ 40.31 million $ 196,544
May 6, 4 AM $ 0.398
-0.72%
$ 39.83 million $ 216,032
May 6, 3 AM $ 0.402
+0.61%
$ 40.19 million $ 221,832
May 6, 2 AM $ 0.4
-0.82%
$ 39.99 million $ 221,502
May 6, 1 AM $ 0.403
+1.17%
$ 40.29 million $ 222,089
May 6, 12 AM $ 0.398
+0.72%
$ 39.81 million $ 224,557
May 5, 11 PM $ 0.395
-0.41%
$ 39.52 million $ 226,183
May 5, 10 PM $ 0.397
-1.92%
$ 39.67 million $ 223,438
May 5, 9 PM $ 0.404
-0.35%
$ 40.43 million $ 222,081
May 5, 8 PM $ 0.406
+0.96%
$ 40.61 million $ 221,728
May 5, 7 PM $ 0.402
-0.09%
$ 40.23 million $ 231,498
May 5, 6 PM $ 0.403
+0.92%
$ 40.26 million $ 227,163
May 5, 5 PM $ 0.399
+0.39%
$ 39.86 million $ 232,095
May 5, 4 PM $ 0.399
-1.02%
$ 39.91 million $ 235,062
May 5, 3 PM $ 0.402
-0.09%
$ 40.24 million $ 236,206
May 5, 2 PM $ 0.402
-1.07%
$ 40.16 million $ 231,435
May 5, 1 PM $ 0.406
-0.42%
$ 40.6 million $ 227,015
May 5, 12 PM $ 0.408
+0.94%
$ 40.84 million $ 225,948
May 5, 11 AM $ 0.405
+0.09%
$ 40.46 million $ 216,317
May 5, 10 AM $ 0.404
+0.09%
$ 40.38 million $ 216,779
May 5, 9 AM $ 0.404
-0.75%
$ 40.39 million $ 222,097
May 5, 8 AM $ 0.407
+0.75%
$ 40.69 million $ 211,722
May 5, 7 AM $ 0.404
+2.27%
$ 40.4 million $ 210,835
May 5, 6 AM $ 0.394
+0.10%
$ 39.37 million $ 203,077
May 5, 5 AM $ 0.393
+0.27%
$ 39.29 million $ 211,300
May 5, 4 AM $ 0.392
+1.07%
$ 39.16 million $ 236,222
May 5, 3 AM $ 0.387
+0.38%
$ 38.7 million $ 232,742