Super Trade Historical Data

SPT Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.387
+0.38%
$ 38.7 million $ 232,742
May 5, 2 AM $ 0.385
+0.03%
$ 38.48 million $ 235,516
May 5, 1 AM $ 0.385
+0.79%
$ 38.49 million $ 236,518
May 5, 12 AM $ 0.382
+0.51%
$ 38.18 million $ 240,275
May 4, 11 PM $ 0.38
-0.41%
$ 37.95 million $ 237,558
May 4, 10 PM $ 0.381
-0.95%
$ 38.07 million $ 240,787
May 4, 9 PM $ 0.384
+1.56%
$ 38.39 million $ 250,076
May 4, 8 PM $ 0.378
-1.04%
$ 37.79 million $ 254,400
May 4, 7 PM $ 0.383
-0.93%
$ 38.3 million $ 244,724
May 4, 6 PM $ 0.387
-0.29%
$ 38.65 million $ 250,267
May 4, 5 PM $ 0.387
+2.19%
$ 38.71 million $ 252,423
May 4, 4 PM $ 0.379
+0.03%
$ 37.88 million $ 251,479
May 4, 3 PM $ 0.378
-1.11%
$ 37.83 million $ 250,796
May 4, 2 PM $ 0.383
+2.19%
$ 38.29 million $ 256,117
May 4, 1 PM $ 0.375
+0.67%
$ 37.47 million $ 250,793
May 4, 12 PM $ 0.374
-0.12%
$ 37.36 million $ 250,171
May 4, 11 AM $ 0.374
-0.12%
$ 37.41 million $ 252,708
May 4, 10 AM $ 0.375
-2.46%
$ 37.46 million $ 253,067
May 4, 9 AM $ 0.384
+0.71%
$ 38.41 million $ 248,733
May 4, 8 AM $ 0.382
-0.74%
$ 38.17 million $ 250,785
May 4, 7 AM $ 0.385
+0.02%
$ 38.45 million $ 266,157
May 4, 6 AM $ 0.383
-0.67%
$ 38.31 million $ 265,297
May 4, 5 AM $ 0.386
-1.24%
$ 38.58 million $ 258,791
May 4, 4 AM $ 0.391
+0.70%
$ 39.06 million $ 213,564
May 4, 3 AM $ 0.388
-0.04%
$ 38.81 million $ 214,791
May 4, 2 AM $ 0.389
+0.94%
$ 38.86 million $ 217,456
May 4, 1 AM $ 0.383
+2.83%
$ 38.28 million $ 216,635
May 4, 12 AM $ 0.372
+0.47%
$ 37.17 million $ 208,941
May 3, 11 PM $ 0.37
-0.81%
$ 37 million $ 209,910
May 3, 10 PM $ 0.373
+0.80%
$ 37.31 million $ 206,556
May 3, 9 PM $ 0.37
-0.28%
$ 36.98 million $ 193,197
May 3, 8 PM $ 0.371
+0.03%
$ 37.08 million $ 187,640
May 3, 7 PM $ 0.371
+0.20%
$ 37.08 million $ 187,157
May 3, 6 PM $ 0.37
-0.06%
$ 37.03 million $ 180,890
May 3, 5 PM $ 0.371
-0.32%
$ 37.06 million $ 175,256
May 3, 4 PM $ 0.372
+0.08%
$ 37.19 million $ 177,569
May 3, 3 PM $ 0.372
+0.03%
$ 37.16 million $ 181,953
May 3, 2 PM $ 0.372
-0.05%
$ 37.18 million $ 178,092
May 3, 1 PM $ 0.372
-0.09%
$ 37.2 million $ 177,995
May 3, 12 PM $ 0.372
-0.10%
$ 37.23 million $ 177,185
May 3, 11 AM $ 0.374
+0.50%
$ 37.37 million $ 177,170
May 3, 10 AM $ 0.372
-0.56%
$ 37.17 million $ 176,231
May 3, 9 AM $ 0.374
+0.71%
$ 37.38 million $ 176,898
May 3, 8 AM $ 0.372
+0.22%
$ 37.15 million $ 174,788
May 3, 7 AM $ 0.371
+0.53%
$ 37.13 million $ 158,668
May 3, 6 AM $ 0.369
+0.37%
$ 36.93 million $ 157,190
May 3, 5 AM $ 0.369
-0.42%
$ 36.87 million $ 152,045
May 3, 4 AM $ 0.37
-0.08%
$ 37.03 million $ 152,132
May 3, 3 AM $ 0.371
+0.00%
$ 37.08 million $ 148,718
May 3, 2 AM $ 0.371
+0.08%
$ 37.11 million $ 143,367