Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.367
+0.64%
$36.68 million $159,615
Jul 2, 7 AM $0.364
-0.36%
$36.44 million $157,808
Jul 2, 6 AM $0.366
+0.24%
$36.61 million $157,756
Jul 2, 5 AM $0.365
-1.03%
$36.46 million $157,838
Jul 2, 4 AM $0.368
-0.73%
$36.84 million $162,025
Jul 2, 3 AM $0.371
-0.19%
$37.07 million $162,554
Jul 2, 2 AM $0.371
+3.73%
$37.14 million $162,106
Jul 2, 1 AM $0.358
+1.91%
$35.81 million $155,285
Jul 2, 12 AM $0.351
-0.13%
$35.07 million $155,255
Jul 1, 11 PM $0.351
-1.08%
$35.13 million $155,154
Jul 1, 10 PM $0.355
-1.00%
$35.52 million $152,579
Jul 1, 9 PM $0.358
+1.42%
$35.84 million $153,005
Jul 1, 8 PM $0.353
+0.19%
$35.34 million $151,976
Jul 1, 7 PM $0.353
-1.15%
$35.27 million $152,895
Jul 1, 6 PM $0.357
-1.26%
$35.69 million $150,917
Jul 1, 5 PM $0.361
+0.51%
$36.15 million $150,130
Jul 1, 4 PM $0.36
+0.88%
$36.01 million $157,446
Jul 1, 3 PM $0.357
+1.43%
$35.71 million $156,479
Jul 1, 2 PM $0.351
+1.38%
$35.13 million $153,557
Jul 1, 1 PM $0.347
+1.88%
$34.65 million $153,507
Jul 1, 12 PM $0.34
-0.80%
$33.99 million $155,376
Jul 1, 11 AM $0.343
-0.66%
$34.25 million $170,898
Jul 1, 10 AM $0.345
-0.57%
$34.48 million $182,822
Jul 1, 9 AM $0.347
-2.32%
$34.68 million $189,204
Jul 1, 8 AM $0.355
-0.32%
$35.46 million $179,144
Jul 1, 7 AM $0.356
+0.76%
$35.63 million $182,465
Jul 1, 6 AM $0.354
-0.70%
$35.36 million $182,178
Jul 1, 5 AM $0.356
+0.40%
$35.6 million $181,822
Jul 1, 4 AM $0.353
+2.85%
$35.27 million $177,199
Jul 1, 3 AM $0.342
+0.71%
$34.24 million $180,165
Jul 1, 2 AM $0.34
+1.11%
$34 million $180,482
Jul 1, 1 AM $0.336
+0.25%
$33.63 million $180,211
Jul 1, 12 AM $0.336
-0.87%
$33.58 million $179,666
Jun 30, 11 PM $0.339
-0.24%
$33.85 million $182,554
Jun 30, 10 PM $0.339
-0.20%
$33.94 million $183,029
Jun 30, 9 PM $0.34
+0.28%
$34.01 million $185,846
Jun 30, 8 PM $0.339
+0.05%
$33.93 million $187,979
Jun 30, 7 PM $0.339
-0.64%
$33.92 million $216,739
Jun 30, 6 PM $0.341
+0.69%
$34.11 million $221,867
Jun 30, 5 PM $0.339
+0.44%
$33.89 million $229,229
Jun 30, 4 PM $0.337
-0.19%
$33.72 million $222,282
Jun 30, 3 PM $0.338
-1.87%
$33.77 million $226,088
Jun 30, 2 PM $0.342
-0.70%
$34.25 million $249,224
Jun 30, 1 PM $0.345
+2.08%
$34.48 million $251,063
Jun 30, 12 PM $0.338
-1.74%
$33.78 million $251,818
Jun 30, 11 AM $0.343
-2.04%
$34.3 million $236,934
Jun 30, 10 AM $0.351
+0.56%
$35.12 million $230,995
Jun 30, 9 AM $0.349
+1.09%
$34.93 million $220,071
Jun 30, 8 AM $0.345
-1.46%
$34.53 million $226,612
Jun 30, 7 AM $0.35
-0.20%
$35.04 million $223,475