Super Trade Historical Data

SPT Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.371
+0.08%
$ 37.11 million $ 143,367
May 3, 1 AM $ 0.371
-0.96%
$ 37.09 million $ 143,743
May 3, 12 AM $ 0.374
-0.99%
$ 37.39 million $ 144,612
May 2, 11 PM $ 0.377
-0.37%
$ 37.73 million $ 144,481
May 2, 10 PM $ 0.379
-0.30%
$ 37.88 million $ 144,871
May 2, 9 PM $ 0.38
+0.49%
$ 38.01 million $ 146,451
May 2, 8 PM $ 0.377
-0.21%
$ 37.75 million $ 146,095
May 2, 7 PM $ 0.378
-0.11%
$ 37.83 million $ 159,056
May 2, 6 PM $ 0.379
+0.75%
$ 37.9 million $ 159,489
May 2, 5 PM $ 0.376
-0.70%
$ 37.6 million $ 159,601
May 2, 4 PM $ 0.378
+0.05%
$ 37.85 million $ 155,598
May 2, 3 PM $ 0.378
+1.12%
$ 37.84 million $ 152,478
May 2, 2 PM $ 0.374
+0.63%
$ 37.41 million $ 154,746
May 2, 1 PM $ 0.372
+0.87%
$ 37.16 million $ 175,672
May 2, 12 PM $ 0.368
+0.17%
$ 36.82 million $ 182,062
May 2, 11 AM $ 0.368
-0.85%
$ 36.79 million $ 179,735
May 2, 10 AM $ 0.371
-0.22%
$ 37.1 million $ 179,150
May 2, 9 AM $ 0.372
+0.50%
$ 37.2 million $ 177,372
May 2, 8 AM $ 0.371
-0.13%
$ 37.06 million $ 177,678
May 2, 7 AM $ 0.371
-0.35%
$ 37.13 million $ 179,750
May 2, 6 AM $ 0.373
+0.25%
$ 37.26 million $ 179,164
May 2, 5 AM $ 0.372
+0.37%
$ 37.15 million $ 179,672
May 2, 4 AM $ 0.37
-1.27%
$ 37.02 million $ 178,825
May 2, 3 AM $ 0.375
+0.07%
$ 37.48 million $ 180,091
May 2, 2 AM $ 0.375
+0.33%
$ 37.48 million $ 179,558
May 2, 1 AM $ 0.374
+0.02%
$ 37.38 million $ 177,881
May 2, 12 AM $ 0.374
+0.34%
$ 37.37 million $ 176,065
May 1, 11 PM $ 0.372
+0.10%
$ 37.17 million $ 176,156
May 1, 10 PM $ 0.372
-0.33%
$ 37.15 million $ 188,744
May 1, 9 PM $ 0.373
+0.99%
$ 37.28 million $ 187,028
May 1, 8 PM $ 0.369
-1.55%
$ 36.92 million $ 191,828
May 1, 7 PM $ 0.375
-0.44%
$ 37.5 million $ 177,398
May 1, 6 PM $ 0.377
-0.33%
$ 37.68 million $ 175,763
May 1, 5 PM $ 0.378
+1.10%
$ 37.83 million $ 176,506
May 1, 4 PM $ 0.375
-0.64%
$ 37.48 million $ 175,579
May 1, 3 PM $ 0.377
+1.07%
$ 37.7 million $ 174,274
May 1, 2 PM $ 0.374
-0.24%
$ 37.38 million $ 171,914
May 1, 1 PM $ 0.375
+0.75%
$ 37.51 million $ 163,825
May 1, 12 PM $ 0.372
+0.69%
$ 37.24 million $ 161,680
May 1, 11 AM $ 0.369
-0.78%
$ 36.88 million $ 161,068
May 1, 10 AM $ 0.371
+0.20%
$ 37.15 million $ 161,485
May 1, 9 AM $ 0.37
-0.75%
$ 37.05 million $ 162,170
May 1, 8 AM $ 0.373
+0.53%
$ 37.34 million $ 161,222
May 1, 7 AM $ 0.372
+0.08%
$ 37.17 million $ 159,551
May 1, 6 AM $ 0.371
-0.85%
$ 37.13 million $ 159,605
May 1, 5 AM $ 0.374
+0.25%
$ 37.44 million $ 172,383
May 1, 4 AM $ 0.373
-0.28%
$ 37.35 million $ 172,344
May 1, 3 AM $ 0.375
+1.46%
$ 37.45 million $ 171,212
May 1, 2 AM $ 0.369
+0.01%
$ 36.89 million $ 173,263
May 1, 1 AM $ 0.369
+1.29%
$ 36.9 million $ 177,073