Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.35
-0.20%
$35.04 million $223,475
Jun 30, 6 AM $0.351
-0.04%
$35.08 million $225,025
Jun 30, 5 AM $0.35
+0.36%
$35.03 million $226,314
Jun 30, 4 AM $0.349
+0.08%
$34.9 million $226,512
Jun 30, 3 AM $0.349
-0.53%
$34.87 million $223,765
Jun 30, 2 AM $0.351
-0.53%
$35.06 million $224,112
Jun 30, 1 AM $0.352
+0.30%
$35.25 million $224,729
Jun 30, 12 AM $0.351
-1.03%
$35.14 million $225,775
Jun 29, 11 PM $0.355
-0.14%
$35.54 million $223,831
Jun 29, 10 PM $0.356
-0.99%
$35.62 million $224,688
Jun 29, 9 PM $0.36
+1.28%
$35.99 million $232,595
Jun 29, 8 PM $0.355
-1.48%
$35.53 million $230,729
Jun 29, 7 PM $0.361
+0.41%
$36.07 million $200,987
Jun 29, 6 PM $0.359
+0.19%
$35.92 million $196,474
Jun 29, 5 PM $0.36
+3.38%
$35.98 million $188,750
Jun 29, 4 PM $0.348
-1.12%
$34.81 million $186,661
Jun 29, 3 PM $0.352
+2.12%
$35.2 million $182,742
Jun 29, 2 PM $0.345
+1.82%
$34.47 million $158,789
Jun 29, 1 PM $0.339
-0.17%
$33.85 million $165,356
Jun 29, 12 PM $0.339
+0.38%
$33.91 million $166,523
Jun 29, 11 AM $0.338
-0.64%
$33.77 million $162,057
Jun 29, 10 AM $0.34
+0.21%
$33.98 million $161,376
Jun 29, 9 AM $0.339
+1.59%
$33.92 million $161,945
Jun 29, 8 AM $0.334
-0.69%
$33.39 million $150,186
Jun 29, 7 AM $0.336
-0.63%
$33.63 million $150,154
Jun 29, 6 AM $0.338
+2.41%
$33.84 million $150,008
Jun 29, 5 AM $0.33
+1.38%
$33.04 million $149,179
Jun 29, 4 AM $0.326
-0.88%
$32.58 million $148,731
Jun 29, 3 AM $0.329
+0.29%
$32.87 million $147,784
Jun 29, 2 AM $0.328
+0.58%
$32.77 million $147,462
Jun 29, 1 AM $0.326
-0.97%
$32.58 million $146,551
Jun 29, 12 AM $0.329
-1.67%
$32.86 million $146,686
Jun 28, 11 PM $0.334
+1.51%
$33.42 million $148,445
Jun 28, 10 PM $0.329
-1.47%
$32.93 million $148,720
Jun 28, 9 PM $0.334
-0.30%
$33.42 million $144,611
Jun 28, 8 PM $0.335
+0.18%
$33.51 million $145,286
Jun 28, 7 PM $0.335
-1.25%
$33.45 million $145,139
Jun 28, 6 PM $0.339
-0.01%
$33.89 million $153,088
Jun 28, 5 PM $0.339
-0.33%
$33.93 million $153,019
Jun 28, 4 PM $0.34
-0.50%
$34.05 million $170,808
Jun 28, 3 PM $0.342
-0.02%
$34.22 million $193,065
Jun 28, 2 PM $0.342
-1.36%
$34.23 million $193,124
Jun 28, 1 PM $0.347
-0.43%
$34.7 million $183,589
Jun 28, 12 PM $0.348
+0.11%
$34.85 million $182,474
Jun 28, 11 AM $0.348
+1.01%
$34.81 million $185,894
Jun 28, 10 AM $0.345
+0.00%
$34.46 million $181,876
Jun 28, 9 AM $0.345
-0.80%
$34.46 million $181,955
Jun 28, 8 AM $0.347
+0.12%
$34.72 million $181,636
Jun 28, 7 AM $0.347
+1.44%
$34.68 million $181,935
Jun 28, 6 AM $0.342
+0.16%
$34.19 million $182,269