Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.342
+0.16%
$34.19 million $182,269
Jun 28, 5 AM $0.341
-0.54%
$34.1 million $181,586
Jun 28, 4 AM $0.343
-0.45%
$34.3 million $182,171
Jun 28, 3 AM $0.344
+0.45%
$34.37 million $182,067
Jun 28, 2 AM $0.342
-0.12%
$34.2 million $181,593
Jun 28, 1 AM $0.342
-0.47%
$34.24 million $182,012
Jun 28, 12 AM $0.344
-0.06%
$34.4 million $182,058
Jun 27, 11 PM $0.344
-0.41%
$34.42 million $179,587
Jun 27, 10 PM $0.345
+1.91%
$34.54 million $178,648
Jun 27, 9 PM $0.34
-1.81%
$33.96 million $172,172
Jun 27, 8 PM $0.347
+2.00%
$34.68 million $172,175
Jun 27, 7 PM $0.34
-0.71%
$34 million $172,193
Jun 27, 6 PM $0.342
-0.30%
$34.24 million $177,629
Jun 27, 5 PM $0.345
-0.33%
$34.45 million $180,592
Jun 27, 4 PM $0.346
-0.66%
$34.61 million $164,005
Jun 27, 3 PM $0.348
+2.91%
$34.84 million $142,781
Jun 27, 2 PM $0.339
+1.27%
$33.87 million $155,927
Jun 27, 1 PM $0.334
-0.31%
$33.43 million $170,318
Jun 27, 12 PM $0.335
+0.45%
$33.45 million $169,615
Jun 27, 11 AM $0.333
-0.24%
$33.32 million $165,232
Jun 27, 10 AM $0.334
-0.09%
$33.4 million $164,944
Jun 27, 9 AM $0.334
-0.49%
$33.42 million $165,568
Jun 27, 8 AM $0.336
-0.25%
$33.58 million $167,119
Jun 27, 7 AM $0.337
+1.14%
$33.69 million $168,312
Jun 27, 6 AM $0.333
-0.22%
$33.31 million $167,342
Jun 27, 5 AM $0.334
+0.25%
$33.38 million $167,330
Jun 27, 4 AM $0.333
-0.51%
$33.32 million $167,205
Jun 27, 3 AM $0.335
-0.18%
$33.51 million $167,377
Jun 27, 2 AM $0.336
+1.39%
$33.57 million $168,253
Jun 27, 1 AM $0.332
-0.26%
$33.21 million $171,183
Jun 27, 12 AM $0.333
-0.04%
$33.3 million $174,174
Jun 26, 11 PM $0.333
+1.06%
$33.33 million $173,547
Jun 26, 10 PM $0.33
+0.61%
$32.97 million $172,994
Jun 26, 9 PM $0.328
-0.14%
$32.8 million $173,818
Jun 26, 8 PM $0.328
-0.90%
$32.82 million $175,590
Jun 26, 7 PM $0.331
+1.08%
$33.12 million $177,461
Jun 26, 6 PM $0.327
-1.13%
$32.74 million $166,454
Jun 26, 5 PM $0.331
+0.16%
$33.11 million $166,052
Jun 26, 4 PM $0.331
+0.20%
$33.08 million $167,474
Jun 26, 3 PM $0.33
+1.89%
$33.01 million $167,721
Jun 26, 2 PM $0.324
-0.59%
$32.36 million $161,415
Jun 26, 1 PM $0.324
+2.63%
$32.43 million $154,886
Jun 26, 12 PM $0.316
-0.57%
$31.61 million $161,382
Jun 26, 11 AM $0.318
-0.42%
$31.8 million $163,461
Jun 26, 10 AM $0.319
-0.37%
$31.88 million $165,212
Jun 26, 9 AM $0.32
-0.91%
$31.99 million $166,683
Jun 26, 8 AM $0.323
-0.81%
$32.3 million $165,565
Jun 26, 7 AM $0.326
+0.27%
$32.57 million $165,189
Jun 26, 6 AM $0.324
+1.38%
$32.44 million $167,521
Jun 26, 5 AM $0.32
+0.45%
$32.02 million $168,121