Super Trade Historical Data

SPT Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.369
+1.29%
$ 36.9 million $ 177,073
May 1, 12 AM $ 0.364
+0.79%
$ 36.43 million $ 178,176
Apr 30, 11 PM $ 0.361
+1.52%
$ 36.11 million $ 178,341
Apr 30, 10 PM $ 0.355
-0.59%
$ 35.54 million $ 166,144
Apr 30, 9 PM $ 0.357
-0.38%
$ 35.73 million $ 168,730
Apr 30, 8 PM $ 0.359
-0.12%
$ 35.91 million $ 163,705
Apr 30, 7 PM $ 0.36
+0.08%
$ 36 million $ 177,445
Apr 30, 6 PM $ 0.36
+0.05%
$ 35.99 million $ 180,361
Apr 30, 5 PM $ 0.36
-0.63%
$ 35.97 million $ 184,532
Apr 30, 4 PM $ 0.362
-0.84%
$ 36.17 million $ 185,603
Apr 30, 3 PM $ 0.365
+0.44%
$ 36.48 million $ 184,749
Apr 30, 2 PM $ 0.363
-0.10%
$ 36.34 million $ 194,209
Apr 30, 1 PM $ 0.363
-0.50%
$ 36.35 million $ 179,686
Apr 30, 12 PM $ 0.364
-0.61%
$ 36.41 million $ 176,750
Apr 30, 11 AM $ 0.366
+0.50%
$ 36.64 million $ 189,487
Apr 30, 10 AM $ 0.365
-0.17%
$ 36.45 million $ 193,852
Apr 30, 9 AM $ 0.366
-0.20%
$ 36.56 million $ 201,669
Apr 30, 8 AM $ 0.366
-0.35%
$ 36.62 million $ 219,563
Apr 30, 7 AM $ 0.367
+1.45%
$ 36.74 million $ 220,235
Apr 30, 6 AM $ 0.362
+0.28%
$ 36.25 million $ 226,638
Apr 30, 5 AM $ 0.362
-0.12%
$ 36.18 million $ 217,376
Apr 30, 4 AM $ 0.362
-1.75%
$ 36.22 million $ 218,365
Apr 30, 3 AM $ 0.369
+0.42%
$ 36.89 million $ 221,811
Apr 30, 2 AM $ 0.368
-2.41%
$ 36.78 million $ 223,767
Apr 30, 1 AM $ 0.377
-0.70%
$ 37.69 million $ 221,812
Apr 30, 12 AM $ 0.38
+1.31%
$ 37.98 million $ 227,638
Apr 29, 11 PM $ 0.375
+0.16%
$ 37.49 million $ 227,780
Apr 29, 10 PM $ 0.375
+0.64%
$ 37.46 million $ 229,281
Apr 29, 9 PM $ 0.372
+1.21%
$ 37.2 million $ 228,693
Apr 29, 8 PM $ 0.368
+1.25%
$ 36.79 million $ 238,262
Apr 29, 7 PM $ 0.364
+0.09%
$ 36.36 million $ 227,210
Apr 29, 6 PM $ 0.363
-1.62%
$ 36.31 million $ 228,036
Apr 29, 5 PM $ 0.368
+0.25%
$ 36.77 million $ 229,101
Apr 29, 4 PM $ 0.366
-0.72%
$ 36.6 million $ 235,442
Apr 29, 3 PM $ 0.369
-2.27%
$ 36.86 million $ 236,354
Apr 29, 2 PM $ 0.377
-0.86%
$ 37.7 million $ 229,959
Apr 29, 1 PM $ 0.38
-0.68%
$ 38 million $ 235,447
Apr 29, 12 PM $ 0.382
-2.20%
$ 38.18 million $ 257,670
Apr 29, 11 AM $ 0.39
-0.69%
$ 39.04 million $ 245,936
Apr 29, 10 AM $ 0.393
-0.01%
$ 39.32 million $ 253,888
Apr 29, 9 AM $ 0.393
+4.81%
$ 39.31 million $ 245,452
Apr 29, 8 AM $ 0.375
-0.59%
$ 37.51 million $ 230,525
Apr 29, 7 AM $ 0.377
-0.20%
$ 37.72 million $ 232,054
Apr 29, 6 AM $ 0.378
-0.99%
$ 37.79 million $ 231,937
Apr 29, 5 AM $ 0.381
-0.22%
$ 38.15 million $ 227,477
Apr 29, 4 AM $ 0.383
+1.84%
$ 38.28 million $ 226,503
Apr 29, 3 AM $ 0.376
+2.92%
$ 37.59 million $ 223,178
Apr 29, 2 AM $ 0.365
+0.07%
$ 36.48 million $ 219,609
Apr 29, 1 AM $ 0.365
+0.41%
$ 36.48 million $ 218,666
Apr 29, 12 AM $ 0.364
+0.27%
$ 36.35 million $ 214,871