Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.32
+0.45%
$32.02 million $168,121
Jun 26, 4 AM $0.319
-0.80%
$31.89 million $170,158
Jun 26, 3 AM $0.321
+2.93%
$32.08 million $170,803
Jun 26, 2 AM $0.311
-1.15%
$31.13 million $174,466
Jun 26, 1 AM $0.314
-2.89%
$31.42 million $172,618
Jun 26, 12 AM $0.324
-0.55%
$32.36 million $170,146
Jun 25, 11 PM $0.325
+0.07%
$32.49 million $173,898
Jun 25, 10 PM $0.325
-0.84%
$32.51 million $176,818
Jun 25, 9 PM $0.327
+1.84%
$32.73 million $176,927
Jun 25, 8 PM $0.321
+0.79%
$32.14 million $176,706
Jun 25, 7 PM $0.318
-0.93%
$31.85 million $180,840
Jun 25, 6 PM $0.322
-0.88%
$32.18 million $181,311
Jun 25, 5 PM $0.324
+0.97%
$32.44 million $179,434
Jun 25, 4 PM $0.321
-0.58%
$32.14 million $190,287
Jun 25, 3 PM $0.323
-1.08%
$32.29 million $197,394
Jun 25, 2 PM $0.326
+5.13%
$32.61 million $193,832
Jun 25, 1 PM $0.314
-5.18%
$31.44 million $191,721
Jun 25, 12 PM $0.331
-0.44%
$33.08 million $207,427
Jun 25, 11 AM $0.332
-1.23%
$33.23 million $207,790
Jun 25, 10 AM $0.336
-0.39%
$33.64 million $229,890
Jun 25, 9 AM $0.338
-0.79%
$33.76 million $229,274
Jun 25, 8 AM $0.34
-0.07%
$33.99 million $229,589
Jun 25, 7 AM $0.34
+0.50%
$34.01 million $231,977
Jun 25, 6 AM $0.338
-0.55%
$33.85 million $232,672
Jun 25, 5 AM $0.34
+0.16%
$34.05 million $241,773
Jun 25, 4 AM $0.34
-0.14%
$33.99 million $243,666
Jun 25, 3 AM $0.34
+0.05%
$33.97 million $242,307
Jun 25, 2 AM $0.339
-0.86%
$33.93 million $238,278
Jun 25, 1 AM $0.342
-0.21%
$34.22 million $239,538
Jun 25, 12 AM $0.343
-0.75%
$34.29 million $238,379
Jun 24, 11 PM $0.345
+1.41%
$34.55 million $235,603
Jun 24, 10 PM $0.341
-1.06%
$34.07 million $233,881
Jun 24, 9 PM $0.344
+0.49%
$34.44 million $232,970
Jun 24, 8 PM $0.343
+4.67%
$34.33 million $231,173
Jun 24, 7 PM $0.329
+1.22%
$32.85 million $228,215
Jun 24, 6 PM $0.324
+1.63%
$32.41 million $226,964
Jun 24, 5 PM $0.318
-1.66%
$31.83 million $228,153
Jun 24, 4 PM $0.324
-2.23%
$32.39 million $214,962
Jun 24, 3 PM $0.332
-1.41%
$33.15 million $209,825
Jun 24, 2 PM $0.336
-0.63%
$33.62 million $222,904
Jun 24, 1 PM $0.339
-4.02%
$33.86 million $225,994
Jun 24, 12 PM $0.353
+0.57%
$35.26 million $208,061
Jun 24, 11 AM $0.351
+1.11%
$35.06 million $206,617
Jun 24, 10 AM $0.347
-0.77%
$34.68 million $186,614
Jun 24, 9 AM $0.349
-0.76%
$34.87 million $208,510
Jun 24, 8 AM $0.351
+0.88%
$35.1 million $210,348
Jun 24, 7 AM $0.348
-0.06%
$34.79 million $217,401
Jun 24, 6 AM $0.348
+1.69%
$34.85 million $216,880
Jun 24, 5 AM $0.343
+0.24%
$34.25 million $208,492
Jun 24, 4 AM $0.342
-0.17%
$34.17 million $206,295