Super Trade Historical Data

SPT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.364
+0.27%
$ 36.35 million $ 214,871
Apr 28, 11 PM $ 0.363
-0.62%
$ 36.28 million $ 213,948
Apr 28, 10 PM $ 0.365
+0.54%
$ 36.51 million $ 216,858
Apr 28, 9 PM $ 0.363
+0.68%
$ 36.3 million $ 222,429
Apr 28, 8 PM $ 0.361
-0.42%
$ 36.06 million $ 212,264
Apr 28, 7 PM $ 0.362
+0.50%
$ 36.22 million $ 216,239
Apr 28, 6 PM $ 0.361
+0.57%
$ 36.06 million $ 213,636
Apr 28, 5 PM $ 0.359
+0.03%
$ 35.87 million $ 207,218
Apr 28, 4 PM $ 0.359
+0.05%
$ 35.86 million $ 202,221
Apr 28, 3 PM $ 0.359
-0.16%
$ 35.86 million $ 202,839
Apr 28, 2 PM $ 0.358
+0.13%
$ 35.82 million $ 205,897
Apr 28, 1 PM $ 0.356
-2.85%
$ 35.64 million $ 202,385
Apr 28, 12 PM $ 0.367
+0.16%
$ 36.7 million $ 178,222
Apr 28, 11 AM $ 0.366
-0.09%
$ 36.62 million $ 178,374
Apr 28, 10 AM $ 0.367
-0.10%
$ 36.65 million $ 168,638
Apr 28, 9 AM $ 0.367
-0.21%
$ 36.74 million $ 168,599
Apr 28, 8 AM $ 0.368
-0.56%
$ 36.83 million $ 168,529
Apr 28, 7 AM $ 0.37
-0.79%
$ 37.04 million $ 172,166
Apr 28, 6 AM $ 0.373
-0.99%
$ 37.33 million $ 208,014
Apr 28, 5 AM $ 0.377
+0.11%
$ 37.71 million $ 220,364
Apr 28, 4 AM $ 0.377
+0.47%
$ 37.67 million $ 230,670
Apr 28, 3 AM $ 0.375
-0.05%
$ 37.49 million $ 231,066
Apr 28, 2 AM $ 0.375
-0.28%
$ 37.47 million $ 236,586
Apr 28, 1 AM $ 0.376
-0.80%
$ 37.55 million $ 248,996
Apr 28, 12 AM $ 0.379
+0.06%
$ 37.85 million $ 251,034
Apr 27, 11 PM $ 0.378
+0.26%
$ 37.84 million $ 265,873
Apr 27, 10 PM $ 0.378
+1.37%
$ 37.77 million $ 265,246
Apr 27, 9 PM $ 0.372
-0.43%
$ 37.23 million $ 263,784
Apr 27, 8 PM $ 0.374
-0.14%
$ 37.41 million $ 273,715
Apr 27, 7 PM $ 0.375
-0.45%
$ 37.46 million $ 267,557
Apr 27, 6 PM $ 0.376
+0.03%
$ 37.64 million $ 268,735
Apr 27, 5 PM $ 0.377
+0.85%
$ 37.73 million $ 269,250
Apr 27, 4 PM $ 0.372
-0.35%
$ 37.21 million $ 268,850
Apr 27, 3 PM $ 0.373
-3.12%
$ 37.32 million $ 267,525
Apr 27, 2 PM $ 0.386
+0.77%
$ 38.56 million $ 261,324
Apr 27, 1 PM $ 0.382
-0.50%
$ 38.24 million $ 266,434
Apr 27, 12 PM $ 0.384
-0.06%
$ 38.43 million $ 267,876
Apr 27, 11 AM $ 0.384
+0.14%
$ 38.45 million $ 267,069
Apr 27, 10 AM $ 0.384
+0.46%
$ 38.39 million $ 270,502
Apr 27, 9 AM $ 0.383
-0.27%
$ 38.29 million $ 273,198
Apr 27, 8 AM $ 0.384
-0.73%
$ 38.4 million $ 277,637
Apr 27, 7 AM $ 0.387
-0.86%
$ 38.68 million $ 274,933
Apr 27, 6 AM $ 0.39
-1.20%
$ 39.02 million $ 235,442
Apr 27, 5 AM $ 0.395
-5.03%
$ 39.46 million $ 223,532
Apr 27, 4 AM $ 0.416
-0.36%
$ 41.57 million $ 215,582
Apr 27, 3 AM $ 0.417
+0.25%
$ 41.75 million $ 215,621
Apr 27, 2 AM $ 0.417
+1.94%
$ 41.72 million $ 212,088
Apr 27, 1 AM $ 0.409
+1.43%
$ 40.92 million $ 206,582
Apr 27, 12 AM $ 0.403
+4.24%
$ 40.34 million $ 201,610
Apr 26, 11 PM $ 0.387
-0.23%
$ 38.71 million $ 186,746