Super Trade Historical Data

SPT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.387
-0.23%
$ 38.71 million $ 186,746
Apr 26, 10 PM $ 0.388
+0.36%
$ 38.8 million $ 182,003
Apr 26, 9 PM $ 0.386
+0.83%
$ 38.57 million $ 175,164
Apr 26, 8 PM $ 0.383
-0.24%
$ 38.26 million $ 164,748
Apr 26, 7 PM $ 0.384
-0.20%
$ 38.36 million $ 163,029
Apr 26, 6 PM $ 0.384
+0.87%
$ 38.44 million $ 170,584
Apr 26, 5 PM $ 0.381
+0.20%
$ 38.1 million $ 169,298
Apr 26, 4 PM $ 0.38
-0.55%
$ 38.02 million $ 171,133
Apr 26, 3 PM $ 0.382
-0.12%
$ 38.23 million $ 170,017
Apr 26, 2 PM $ 0.383
+0.77%
$ 38.28 million $ 167,602
Apr 26, 1 PM $ 0.38
-0.25%
$ 37.97 million $ 162,618
Apr 26, 12 PM $ 0.38
-1.15%
$ 38.03 million $ 161,511
Apr 26, 11 AM $ 0.385
-0.53%
$ 38.51 million $ 165,500
Apr 26, 10 AM $ 0.387
+0.94%
$ 38.69 million $ 160,942
Apr 26, 9 AM $ 0.383
+0.49%
$ 38.33 million $ 158,792
Apr 26, 8 AM $ 0.381
+0.09%
$ 38.11 million $ 152,219
Apr 26, 7 AM $ 0.381
+1.00%
$ 38.06 million $ 149,304
Apr 26, 6 AM $ 0.377
-0.09%
$ 37.68 million $ 146,166
Apr 26, 5 AM $ 0.377
+0.65%
$ 37.67 million $ 146,354
Apr 26, 4 AM $ 0.374
+0.57%
$ 37.43 million $ 144,081
Apr 26, 3 AM $ 0.372
+0.74%
$ 37.21 million $ 143,262
Apr 26, 2 AM $ 0.369
+0.89%
$ 36.94 million $ 145,240
Apr 26, 1 AM $ 0.37
-0.53%
$ 37.01 million $ 136,129
Apr 26, 12 AM $ 0.372
-0.45%
$ 37.2 million $ 143,325
Apr 25, 11 PM $ 0.374
+0.24%
$ 37.38 million $ 143,080
Apr 25, 10 PM $ 0.373
+0.40%
$ 37.34 million $ 143,653
Apr 25, 9 PM $ 0.372
-0.56%
$ 37.19 million $ 151,298
Apr 25, 8 PM $ 0.374
+0.64%
$ 37.36 million $ 158,970
Apr 25, 7 PM $ 0.371
-0.62%
$ 37.08 million $ 164,019
Apr 25, 6 PM $ 0.373
+0.52%
$ 37.31 million $ 154,667
Apr 25, 5 PM $ 0.372
-0.52%
$ 37.2 million $ 153,443
Apr 25, 4 PM $ 0.374
-0.01%
$ 37.41 million $ 155,530
Apr 25, 3 PM $ 0.374
-0.55%
$ 37.4 million $ 156,353
Apr 25, 2 PM $ 0.377
-0.66%
$ 37.69 million $ 156,246
Apr 25, 1 PM $ 0.38
+0.44%
$ 37.99 million $ 159,420
Apr 25, 12 PM $ 0.378
+0.37%
$ 37.84 million $ 167,008
Apr 25, 11 AM $ 0.377
-0.69%
$ 37.7 million $ 165,452
Apr 25, 10 AM $ 0.38
+0.22%
$ 38 million $ 166,930
Apr 25, 9 AM $ 0.379
+0.43%
$ 37.91 million $ 165,909
Apr 25, 8 AM $ 0.377
+0.03%
$ 37.75 million $ 165,957
Apr 25, 7 AM $ 0.377
-0.82%
$ 37.74 million $ 168,057
Apr 25, 6 AM $ 0.381
-0.01%
$ 38.05 million $ 167,926
Apr 25, 5 AM $ 0.38
-0.30%
$ 38.02 million $ 169,759
Apr 25, 4 AM $ 0.381
-0.45%
$ 38.13 million $ 170,215
Apr 25, 3 AM $ 0.383
+0.36%
$ 38.3 million $ 170,586
Apr 25, 2 AM $ 0.382
-0.09%
$ 38.19 million $ 172,943
Apr 25, 1 AM $ 0.382
+0.41%
$ 38.18 million $ 173,068
Apr 25, 12 AM $ 0.38
+0.10%
$ 38.02 million $ 170,571
Apr 24, 11 PM $ 0.38
+0.05%
$ 38.02 million $ 172,756
Apr 24, 10 PM $ 0.38
-0.98%
$ 38.01 million $ 174,121