Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.342
-0.08%
$34.22 million $207,158
Jun 24, 2 AM $0.343
-0.91%
$34.27 million $209,692
Jun 24, 1 AM $0.346
-0.69%
$34.59 million $207,446
Jun 24, 12 AM $0.348
+0.39%
$34.83 million $209,285
Jun 23, 11 PM $0.347
+0.14%
$34.7 million $209,937
Jun 23, 10 PM $0.346
-0.47%
$34.64 million $208,681
Jun 23, 9 PM $0.348
+0.28%
$34.78 million $208,014
Jun 23, 8 PM $0.347
+0.53%
$34.68 million $206,376
Jun 23, 7 PM $0.345
+0.43%
$34.5 million $204,436
Jun 23, 6 PM $0.343
-0.33%
$34.34 million $205,254
Jun 23, 5 PM $0.344
-0.21%
$34.41 million $203,406
Jun 23, 4 PM $0.345
+0.02%
$34.5 million $203,909
Jun 23, 3 PM $0.345
-0.52%
$34.5 million $202,397
Jun 23, 2 PM $0.347
+0.11%
$34.68 million $186,533
Jun 23, 1 PM $0.347
+1.35%
$34.7 million $182,002
Jun 23, 12 PM $0.342
-0.40%
$34.24 million $187,218
Jun 23, 11 AM $0.344
+0.65%
$34.36 million $187,439
Jun 23, 10 AM $0.342
-2.30%
$34.17 million $183,227
Jun 23, 9 AM $0.35
+0.94%
$34.98 million $165,568
Jun 23, 8 AM $0.347
-2.79%
$34.65 million $163,784
Jun 23, 7 AM $0.356
-0.43%
$35.65 million $152,766
Jun 23, 6 AM $0.358
-4.42%
$35.84 million $149,802
Jun 23, 5 AM $0.375
-1.06%
$37.55 million $157,941
Jun 23, 4 AM $0.38
-1.04%
$37.97 million $157,341
Jun 23, 3 AM $0.383
-0.40%
$38.33 million $155,181
Jun 23, 2 AM $0.385
+1.31%
$38.49 million $152,304
Jun 23, 1 AM $0.38
+0.35%
$37.95 million $154,918
Jun 23, 12 AM $0.378
+1.09%
$37.78 million $155,082
Jun 22, 11 PM $0.374
+0.09%
$37.37 million $158,666
Jun 22, 10 PM $0.374
-1.01%
$37.38 million $158,728
Jun 22, 9 PM $0.378
-0.04%
$37.76 million $160,007
Jun 22, 8 PM $0.378
-0.59%
$37.78 million $162,560
Jun 22, 7 PM $0.38
-0.08%
$38.04 million $161,258
Jun 22, 6 PM $0.381
-0.13%
$38.07 million $159,425
Jun 22, 5 PM $0.381
+0.98%
$38.13 million $159,714
Jun 22, 4 PM $0.378
-0.46%
$37.81 million $160,971
Jun 22, 3 PM $0.38
-1.39%
$37.98 million $178,968
Jun 22, 2 PM $0.386
+0.56%
$38.62 million $181,058
Jun 22, 1 PM $0.384
+0.51%
$38.42 million $177,404
Jun 22, 12 PM $0.381
+1.42%
$38.14 million $168,493
Jun 22, 11 AM $0.376
+1.11%
$37.61 million $168,447
Jun 22, 10 AM $0.373
+1.40%
$37.31 million $178,467
Jun 22, 9 AM $0.368
-0.27%
$36.78 million $172,953
Jun 22, 8 AM $0.368
-0.27%
$36.85 million $173,622
Jun 22, 7 AM $0.369
+0.62%
$36.94 million $177,956
Jun 22, 6 AM $0.367
-0.97%
$36.71 million $178,322
Jun 22, 5 AM $0.371
-0.43%
$37.07 million $173,786
Jun 22, 4 AM $0.372
+0.70%
$37.24 million $175,917
Jun 22, 3 AM $0.37
-1.67%
$36.98 million $176,520
Jun 22, 2 AM $0.376
+0.34%
$37.58 million $178,979