Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.703
-1.94%
$ 70.7 million $ 1.05 million
Nov 26, 2025 $ 0.711
+15.45%
$ 71.44 million $ 2.91 million
Nov 25, 2025 $ 0.621
+7.33%
$ 61.61 million $ 1.8 million
Nov 24, 2025 $ 0.573
+13.69%
$ 57.97 million $ 955,321
Nov 23, 2025 $ 0.514
+11.38%
$ 50.4 million $ 734,740
Nov 22, 2025 $ 0.464
-0.14%
$ 46.05 million $ 604,379
Nov 21, 2025 $ 0.448
-10.27%
$ 46.47 million $ 1.06 million
Nov 20, 2025 $ 0.523
-9.94%
$ 50.04 million $ 1.11 million
Nov 19, 2025 $ 0.581
+6.88%
$ 58.31 million $ 919,418
Nov 18, 2025 $ 0.549
+18.83%
$ 54.39 million $ 744,351
Nov 17, 2025 $ 0.463
-5.60%
$ 46.28 million $ 519,497
Nov 16, 2025 $ 0.486
-5.36%
$ 49 million $ 500,853
Nov 15, 2025 $ 0.514
-0.05%
$ 51.34 million $ 317,450
Nov 14, 2025 $ 0.52
-15.50%
$ 51.33 million $ 1.15 million
Nov 13, 2025 $ 0.609
-5.80%
$ 61.5 million $ 429,979
Nov 12, 2025 $ 0.65
-1.90%
$ 64.65 million $ 945,074
Nov 11, 2025 $ 0.663
-8.17%
$ 66.31 million $ 1.21 million
Nov 10, 2025 $ 0.722
+1.33%
$ 72.21 million $ 1.03 million
Nov 9, 2025 $ 0.713
+6.88%
$ 71.14 million $ 1.87 million
Nov 8, 2025 $ 0.667
-7.47%
$ 66.68 million $ 528,618
Nov 7, 2025 $ 0.721
+13.28%
$ 72.06 million $ 1.4 million
Nov 6, 2025 $ 0.636
-8.25%
$ 63.61 million $ 682,063
Nov 5, 2025 $ 0.694
+7.92%
$ 69.36 million $ 1.2 million
Nov 4, 2025 $ 0.643
-11.82%
$ 64.29 million $ 1.74 million
Nov 3, 2025 $ 0.728
-16.71%
$ 72.84 million $ 990,066
Nov 2, 2025 $ 0.875
-3.32%
$ 87.72 million $ 373,111
Nov 1, 2025 $ 0.907
+6.93%
$ 90.66 million $ 506,989
Oct 31, 2025 $ 0.849
-4.99%
$ 84.79 million $ 939,998
Oct 30, 2025 $ 0.887
-13.07%
$ 89.27 million $ 1.2 million
Oct 29, 2025 $ 1.02
+0.47%
$ 102.09 million $ 1.16 million
Oct 28, 2025 $ 1.02
-6.99%
$ 101.66 million $ 860,676
Oct 25, 2025 $ 1.03
-1.07%
$ -- $ 735,184
Oct 24, 2025 $ 1.03
+5.63%
$ 104.19 million $ 1.18 million
Oct 23, 2025 $ 0.968
+8.26%
$ 97.39 million $ 849,737
Oct 22, 2025 $ 0.88
-10.93%
$ 89.48 million $ 1.01 million
Oct 21, 2025 $ 1.01
-2.21%
$ 98.79 million $ 1.05 million
Oct 20, 2025 $ 1.04
+2.22%
$ 103.06 million $ 1.33 million
Oct 19, 2025 $ 1.03
+8.01%
$ 101.77 million $ 788,175
Oct 18, 2025 $ 0.96
-2.54%
$ 95.64 million $ 811,739
Oct 17, 2025 $ 0.992
-5.33%
$ 98.36 million $ 1.77 million
Oct 16, 2025 $ 1.06
-6.51%
$ 105.11 million $ 999,508
Oct 15, 2025 $ 1.13
-6.65%
$ 112.67 million $ 1.36 million
Oct 14, 2025 $ 1.21
-9.88%
$ 120.63 million $ 1.85 million
Oct 13, 2025 $ 1.34
+0.19%
$ 133.9 million $ 1.86 million
Oct 12, 2025 $ 1.34
+28.18%
$ 134.44 million $ 2.35 million
Oct 11, 2025 $ 1.05
-5.12%
$ 104.84 million $ 1.78 million
Oct 10, 2025 $ 1.1
-24.70%
$ 110.42 million $ 2.96 million
Oct 9, 2025 $ 1.47
-5.56%
$ 146.64 million $ 1.21 million
Oct 8, 2025 $ 1.55
+8.45%
$ 155.03 million $ 1.59 million
Oct 7, 2025 $ 1.42
-10.38%
$ 142.43 million $ 1.57 million