Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.333
+0.74%
$ 33.34 million $ 132,636
Jul 25, 8 PM $ 0.331
-0.44%
$ 33.1 million $ 143,604
Jul 25, 7 PM $ 0.332
-0.83%
$ 33.25 million $ 145,386
Jul 25, 6 PM $ 0.335
-0.44%
$ 33.53 million $ 145,206
Jul 25, 5 PM $ 0.337
+1.12%
$ 33.68 million $ 145,978
Jul 25, 4 PM $ 0.333
-0.05%
$ 33.32 million $ 140,496
Jul 25, 3 PM $ 0.333
+0.17%
$ 33.33 million $ 140,620
Jul 25, 2 PM $ 0.333
-0.23%
$ 33.28 million $ 140,675
Jul 25, 1 PM $ 0.334
+0.69%
$ 33.35 million $ 174,981
Jul 25, 12 PM $ 0.331
+0.28%
$ 33.12 million $ 176,357
Jul 25, 11 AM $ 0.33
-0.32%
$ 33.03 million $ 178,508
Jul 25, 10 AM $ 0.331
-0.36%
$ 33.13 million $ 178,681
Jul 25, 9 AM $ 0.333
-0.17%
$ 33.25 million $ 180,281
Jul 25, 8 AM $ 0.333
+0.08%
$ 33.3 million $ 181,362
Jul 25, 7 AM $ 0.333
+0.39%
$ 33.26 million $ 177,154
Jul 25, 6 AM $ 0.331
+0.78%
$ 33.14 million $ 206,103
Jul 25, 5 AM $ 0.329
-1.25%
$ 32.88 million $ 205,414
Jul 25, 4 AM $ 0.333
+0.40%
$ 33.3 million $ 205,528
Jul 25, 3 AM $ 0.332
+0.16%
$ 33.18 million $ 206,041
Jul 25, 2 AM $ 0.331
-0.54%
$ 33.13 million $ 208,286
Jul 25, 1 AM $ 0.333
+1.01%
$ 33.31 million $ 232,983
Jul 25, 12 AM $ 0.33
+0.12%
$ 32.99 million $ 233,710
Jul 24, 11 PM $ 0.33
-0.25%
$ 32.95 million $ 241,920
Jul 24, 10 PM $ 0.33
-0.35%
$ 33.03 million $ 244,491
Jul 24, 9 PM $ 0.332
-1.82%
$ 33.15 million $ 236,830
Jul 24, 8 PM $ 0.338
-0.06%
$ 33.77 million $ 226,306
Jul 24, 7 PM $ 0.338
+0.25%
$ 33.78 million $ 224,999
Jul 24, 6 PM $ 0.337
-0.44%
$ 33.69 million $ 225,692
Jul 24, 5 PM $ 0.338
+0.71%
$ 33.84 million $ 226,899
Jul 24, 4 PM $ 0.336
-0.81%
$ 33.61 million $ 227,017
Jul 24, 3 PM $ 0.339
+0.81%
$ 33.9 million $ 228,711
Jul 24, 2 PM $ 0.336
-0.72%
$ 33.63 million $ 228,589
Jul 24, 1 PM $ 0.339
-0.66%
$ 33.87 million $ 194,964
Jul 24, 12 PM $ 0.341
-0.50%
$ 34.06 million $ 195,318
Jul 24, 11 AM $ 0.342
+0.11%
$ 34.22 million $ 194,890
Jul 24, 10 AM $ 0.342
-0.18%
$ 34.2 million $ 194,442
Jul 24, 9 AM $ 0.343
-1.00%
$ 34.26 million $ 195,802
Jul 24, 8 AM $ 0.346
-0.50%
$ 34.61 million $ 196,079
Jul 24, 7 AM $ 0.348
+1.11%
$ 34.79 million $ 196,395
Jul 24, 6 AM $ 0.344
+0.31%
$ 34.41 million $ 167,910
Jul 24, 5 AM $ 0.343
+0.71%
$ 34.31 million $ 168,303
Jul 24, 4 AM $ 0.341
-0.01%
$ 34.07 million $ 168,197
Jul 24, 3 AM $ 0.341
+1.31%
$ 34.06 million $ 168,821
Jul 24, 2 AM $ 0.336
+0.29%
$ 33.62 million $ 165,670
Jul 24, 1 AM $ 0.335
-0.76%
$ 33.55 million $ 140,827
Jul 24, 12 AM $ 0.338
-1.76%
$ 33.83 million $ 140,668
Jul 23, 11 PM $ 0.344
-0.20%
$ 34.44 million $ 132,890
Jul 23, 10 PM $ 0.345
+0.11%
$ 34.5 million $ 138,048
Jul 23, 9 PM $ 0.344
-1.37%
$ 34.45 million $ 136,001
Jul 23, 8 PM $ 0.349
+1.55%
$ 34.91 million $ 136,054