Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.265
+0.26%
$ 26.55 million $ 141,654
Apr 4, 3 PM $ 0.264
+0.10%
$ 26.43 million $ 163,283
Apr 4, 2 PM $ 0.264
+0.56%
$ 26.39 million $ 164,882
Apr 4, 1 PM $ 0.263
-0.28%
$ 26.27 million $ 154,929
Apr 4, 12 PM $ 0.264
+0.05%
$ 26.35 million $ 157,602
Apr 4, 11 AM $ 0.263
-0.15%
$ 26.33 million $ 159,777
Apr 4, 10 AM $ 0.263
+0.55%
$ 26.34 million $ 160,927
Apr 4, 9 AM $ 0.262
+0.02%
$ 26.21 million $ 163,346
Apr 4, 8 AM $ 0.262
-0.57%
$ 26.24 million $ 161,920
Apr 4, 7 AM $ 0.264
-0.50%
$ 26.39 million $ 162,096
Apr 4, 6 AM $ 0.265
+0.50%
$ 26.52 million $ 164,320
Apr 4, 5 AM $ 0.264
-0.08%
$ 26.39 million $ 164,587
Apr 4, 4 AM $ 0.264
+0.35%
$ 26.41 million $ 166,301
Apr 4, 3 AM $ 0.263
-0.09%
$ 26.31 million $ 169,140
Apr 4, 2 AM $ 0.263
-0.28%
$ 26.31 million $ 166,167
Apr 4, 1 AM $ 0.264
-0.14%
$ 26.4 million $ 166,551
Apr 4, 12 AM $ 0.264
+0.13%
$ 26.44 million $ 170,720
Apr 3, 11 PM $ 0.264
-0.19%
$ 26.42 million $ 175,372
Apr 3, 10 PM $ 0.265
-0.28%
$ 26.49 million $ 175,476
Apr 3, 9 PM $ 0.266
+0.30%
$ 26.56 million $ 176,233
Apr 3, 8 PM $ 0.265
-0.21%
$ 26.48 million $ 177,098
Apr 3, 7 PM $ 0.265
+0.01%
$ 26.53 million $ 179,436
Apr 3, 6 PM $ 0.265
-0.24%
$ 26.54 million $ 186,023
Apr 3, 5 PM $ 0.266
+0.17%
$ 26.63 million $ 185,509
Apr 3, 4 PM $ 0.266
+1.57%
$ 26.58 million $ 180,831
Apr 3, 3 PM $ 0.262
-1.08%
$ 26.17 million $ 161,631
Apr 3, 2 PM $ 0.265
+0.47%
$ 26.46 million $ 160,179
Apr 3, 1 PM $ 0.263
-0.40%
$ 26.29 million $ 160,786
Apr 3, 12 PM $ 0.264
-1.34%
$ 26.4 million $ 158,192
Apr 3, 11 AM $ 0.267
+0.29%
$ 26.74 million $ 157,009
Apr 3, 10 AM $ 0.266
+0.23%
$ 26.63 million $ 156,976
Apr 3, 9 AM $ 0.266
-0.65%
$ 26.6 million $ 155,137
Apr 3, 8 AM $ 0.267
+0.30%
$ 26.74 million $ 156,065
Apr 3, 7 AM $ 0.266
+0.25%
$ 26.63 million $ 156,555
Apr 3, 6 AM $ 0.266
+0.14%
$ 26.56 million $ 154,725
Apr 3, 5 AM $ 0.265
+0.13%
$ 26.52 million $ 158,574
Apr 3, 4 AM $ 0.265
+0.61%
$ 26.49 million $ 158,598
Apr 3, 3 AM $ 0.264
+0.32%
$ 26.43 million $ 159,823
Apr 3, 2 AM $ 0.263
+0.44%
$ 26.34 million $ 165,823
Apr 3, 1 AM $ 0.262
-0.04%
$ 26.2 million $ 175,242
Apr 3, 12 AM $ 0.262
+0.05%
$ 26.21 million $ 171,144
Apr 2, 11 PM $ 0.262
-0.10%
$ 26.19 million $ 165,867
Apr 2, 10 PM $ 0.262
+0.20%
$ 26.22 million $ 166,234
Apr 2, 9 PM $ 0.262
-0.65%
$ 26.18 million $ 174,517
Apr 2, 8 PM $ 0.263
+0.14%
$ 26.34 million $ 173,939
Apr 2, 7 PM $ 0.263
+0.55%
$ 26.33 million $ 171,267
Apr 2, 6 PM $ 0.262
+0.37%
$ 26.18 million $ 165,075
Apr 2, 5 PM $ 0.261
-0.70%
$ 26.11 million $ 164,312
Apr 2, 4 PM $ 0.263
+0.43%
$ 26.31 million $ 167,033
Apr 2, 3 PM $ 0.262
-0.82%
$ 26.2 million $ 170,914