Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.303
+0.00%
$ 30.34 million $ 175,595
7:42 PM $ 0.303
+0.00%
$ 30.34 million $ 175,595
7:41 PM $ 0.303
+0.00%
$ 30.34 million $ 175,689
7:40 PM $ 0.303
+0.00%
$ 30.34 million $ 175,736
7:39 PM $ 0.303
+0.00%
$ 30.29 million $ 175,736
7:38 PM $ 0.303
+0.00%
$ 30.29 million $ 175,741
7:37 PM $ 0.304
+0.00%
$ 30.29 million $ 175,761
7:36 PM $ 0.304
+0.00%
$ 30.29 million $ 175,761
7:35 PM $ 0.304
+0.00%
$ 30.29 million $ 176,172
7:34 PM $ 0.304
+0.00%
$ 30.39 million $ 176,172
7:33 PM $ 0.303
+0.00%
$ 30.39 million $ 176,242
7:32 PM $ 0.305
+0.00%
$ 30.39 million $ 176,511
7:31 PM $ 0.305
+0.00%
$ 30.39 million $ 176,511
7:30 PM $ 0.305
+0.00%
$ 30.39 million $ 176,548
7:29 PM $ 0.305
+0.00%
$ 30.49 million $ 176,548
7:28 PM $ 0.305
+0.00%
$ 30.49 million $ 176,597
7:27 PM $ 0.305
+0.00%
$ 30.49 million $ 177,515
7:26 PM $ 0.305
+0.00%
$ 30.49 million $ 177,515
7:25 PM $ 0.305
+0.00%
$ 30.49 million $ 177,546
7:24 PM $ 0.305
+0.00%
$ 30.51 million $ 177,864
7:23 PM $ 0.305
+0.00%
$ 30.51 million $ 177,864
7:22 PM $ 0.305
+0.00%
$ 30.51 million $ 177,911
7:21 PM $ 0.305
+0.00%
$ 30.51 million $ 177,911
7:20 PM $ 0.306
+0.00%
$ 30.51 million $ 177,866
7:19 PM $ 0.306
+0.00%
$ 30.57 million $ 177,866
7:18 PM $ 0.306
+0.00%
$ 30.57 million $ 177,872
7:17 PM $ 0.306
+0.00%
$ 30.57 million $ 177,901
7:16 PM $ 0.306
+0.00%
$ 30.57 million $ 177,901
7:15 PM $ 0.306
+0.00%
$ 30.57 million $ 177,930
7:14 PM $ 0.306
+0.00%
$ 30.56 million $ 177,761
7:13 PM $ 0.305
+0.00%
$ 30.56 million $ 177,761
7:12 PM $ 0.306
+0.00%
$ 30.56 million $ 177,588
7:11 PM $ 0.306
+0.00%
$ 30.56 million $ 177,588
7:10 PM $ 0.306
+0.00%
$ 30.56 million $ 177,386
7:09 PM $ 0.306
+0.00%
$ 30.56 million $ 177,386
7:08 PM $ 0.306
+0.00%
$ 30.56 million $ 177,349
7:07 PM $ 0.306
+0.00%
$ 30.56 million $ 177,349
7:06 PM $ 0.306
+0.00%
$ 30.56 million $ 177,454
7:05 PM $ 0.306
+0.00%
$ 30.56 million $ 177,454
7:04 PM $ 0.306
+0.00%
$ 30.56 million $ 177,472
7:03 PM $ 0.305
+0.00%
$ 30.56 million $ 177,284
7:02 PM $ 0.305
+0.00%
$ 30.56 million $ 177,284
7:01 PM $ 0.305
+0.00%
$ 30.56 million $ 178,748
7:00 PM $ 0.305
+0.00%
$ 30.56 million $ 178,748
6:59 PM $ 0.306
+0.00%
$ 30.57 million $ 178,778
6:58 PM $ 0.306
+0.00%
$ 30.57 million $ 178,778
6:57 PM $ 0.305
+0.00%
$ 30.57 million $ 180,504
6:56 PM $ 0.305
+0.00%
$ 30.57 million $ 180,504
6:55 PM $ 0.305
+0.00%
$ 30.57 million $ 182,300
6:54 PM $ 0.305
+0.00%
$ 30.52 million $ 182,300