Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.327
+0.00%
$ 32.75 million $ 142,400
2:16 AM $ 0.327
+0.04%
$ 32.75 million $ 142,358
2:15 AM $ 0.326
-0.06%
$ 32.75 million $ 142,371
2:14 AM $ 0.327
+0.07%
$ 32.68 million $ 142,350
2:13 AM $ 0.326
+0.00%
$ 32.68 million $ 142,349
2:12 AM $ 0.326
+0.00%
$ 32.68 million $ 142,330
2:11 AM $ 0.326
+0.00%
$ 32.68 million $ 142,308
2:10 AM $ 0.326
-0.04%
$ 32.68 million $ 142,279
2:09 AM $ 0.326
+0.00%
$ 32.64 million $ 142,318
2:08 AM $ 0.326
-0.06%
$ 32.64 million $ 142,406
2:07 AM $ 0.327
+0.00%
$ 32.64 million $ 142,453
2:06 AM $ 0.327
+0.06%
$ 32.64 million $ 142,488
2:05 AM $ 0.327
-0.07%
$ 32.64 million $ 142,516
2:04 AM $ 0.327
+0.02%
$ 32.69 million $ 142,523
2:03 AM $ 0.327
+0.06%
$ 32.69 million $ 142,534
2:02 AM $ 0.327
+0.00%
$ 32.69 million $ 142,519
2:01 AM $ 0.326
-0.04%
$ 32.69 million $ 142,433
2:00 AM $ 0.327
-0.04%
$ 32.69 million $ 142,419
1:59 AM $ 0.327
+0.04%
$ 32.67 million $ 142,332
1:58 AM $ 0.327
+0.02%
$ 32.67 million $ 142,337
1:57 AM $ 0.327
+0.02%
$ 32.67 million $ 142,293
1:56 AM $ 0.326
+0.06%
$ 32.67 million $ 142,314
1:55 AM $ 0.326
-0.07%
$ 32.67 million $ 142,364
1:54 AM $ 0.327
+0.02%
$ 32.67 million $ 142,424
1:53 AM $ 0.327
-0.02%
$ 32.67 million $ 142,491
1:52 AM $ 0.327
-0.02%
$ 32.67 million $ 142,544
1:51 AM $ 0.327
+0.00%
$ 32.67 million $ 142,527
1:50 AM $ 0.327
-0.02%
$ 32.67 million $ 142,528
1:49 AM $ 0.327
+0.02%
$ 32.68 million $ 142,541
1:48 AM $ 0.327
-0.04%
$ 32.68 million $ 142,531
1:47 AM $ 0.327
+0.04%
$ 32.68 million $ 142,515
1:46 AM $ 0.327
-0.02%
$ 32.68 million $ 142,433
1:45 AM $ 0.327
-0.04%
$ 32.68 million $ 142,411
1:44 AM $ 0.327
+0.00%
$ 32.69 million $ 142,425
1:43 AM $ 0.327
+0.02%
$ 32.69 million $ 142,415
1:42 AM $ 0.327
+0.04%
$ 32.69 million $ 142,396
1:41 AM $ 0.327
-0.04%
$ 32.69 million $ 142,374
1:40 AM $ 0.327
+0.00%
$ 32.69 million $ 142,364
1:39 AM $ 0.327
-0.02%
$ 32.68 million $ 142,330
1:38 AM $ 0.327
+0.04%
$ 32.68 million $ 142,259
1:37 AM $ 0.327
-0.06%
$ 32.68 million $ 142,196
1:36 AM $ 0.327
+0.00%
$ 32.68 million $ 142,161
1:35 AM $ 0.327
-0.04%
$ 32.68 million $ 142,149
1:34 AM $ 0.327
+0.04%
$ 32.72 million $ 142,084
1:33 AM $ 0.327
-0.06%
$ 32.72 million $ 142,047
1:32 AM $ 0.327
+0.07%
$ 32.72 million $ 141,969
1:31 AM $ 0.327
-0.06%
$ 32.72 million $ 141,910
1:30 AM $ 0.327
+0.00%
$ 32.72 million $ 141,899
1:29 AM $ 0.327
+0.11%
$ 32.72 million $ 141,943
1:28 AM $ 0.327
+0.06%
$ 32.72 million $ 141,944