Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.341
+0.00%
$ 34.12 million $ 165,966
9:48 PM $ 0.341
+0.00%
$ 34.12 million $ 165,966
9:47 PM $ 0.342
+0.00%
$ 34.12 million $ 165,758
9:46 PM $ 0.343
+0.00%
$ 34.12 million $ 165,758
9:45 PM $ 0.343
+0.00%
$ 34.12 million $ 165,738
9:44 PM $ 0.343
+0.00%
$ 34.27 million $ 165,695
9:43 PM $ 0.343
+0.00%
$ 34.27 million $ 165,695
9:42 PM $ 0.343
+0.00%
$ 34.27 million $ 167,578
9:41 PM $ 0.343
+0.00%
$ 34.27 million $ 167,578
9:40 PM $ 0.342
+0.00%
$ 34.27 million $ 167,533
9:39 PM $ 0.342
+0.00%
$ 34.23 million $ 167,533
9:38 PM $ 0.343
+0.00%
$ 34.23 million $ 167,470
9:37 PM $ 0.343
+0.00%
$ 34.23 million $ 167,470
9:36 PM $ 0.341
+0.00%
$ 34.23 million $ 167,265
9:35 PM $ 0.34
+0.00%
$ 34.23 million $ 167,265
9:34 PM $ 0.34
+0.00%
$ 34.01 million $ 167,212
9:33 PM $ 0.34
+0.00%
$ 34.01 million $ 167,212
9:32 PM $ 0.34
+0.00%
$ 34.01 million $ 167,145
9:31 PM $ 0.34
+0.00%
$ 34.01 million $ 167,145
9:30 PM $ 0.341
+0.00%
$ 34.01 million $ 167,169
9:29 PM $ 0.341
+0.00%
$ 34.07 million $ 167,169
9:28 PM $ 0.341
+0.00%
$ 34.07 million $ 167,841
9:27 PM $ 0.341
+0.00%
$ 34.07 million $ 167,841
9:26 PM $ 0.342
+0.00%
$ 34.07 million $ 167,812
9:25 PM $ 0.342
+0.00%
$ 34.07 million $ 167,812
9:24 PM $ 0.343
+0.00%
$ 34.27 million $ 167,700
9:23 PM $ 0.343
+0.00%
$ 34.27 million $ 167,700
9:22 PM $ 0.343
+0.00%
$ 34.27 million $ 167,619
9:21 PM $ 0.342
+0.00%
$ 34.27 million $ 167,619
9:20 PM $ 0.342
+0.00%
$ 34.27 million $ 167,686
9:19 PM $ 0.342
+0.00%
$ 34.2 million $ 167,686
9:18 PM $ 0.342
+0.00%
$ 34.2 million $ 167,701
9:17 PM $ 0.342
+0.00%
$ 34.2 million $ 167,701
9:16 PM $ 0.341
+0.00%
$ 34.2 million $ 167,959
9:15 PM $ 0.341
+0.00%
$ 34.2 million $ 167,959
9:14 PM $ 0.341
+0.00%
$ 34.09 million $ 167,950
9:13 PM $ 0.341
+0.00%
$ 34.09 million $ 167,972
9:12 PM $ 0.341
+0.00%
$ 34.09 million $ 167,972
9:11 PM $ 0.341
+0.00%
$ 34.09 million $ 168,029
9:10 PM $ 0.341
+0.00%
$ 34.09 million $ 168,029
9:09 PM $ 0.341
+0.00%
$ 34.09 million $ 168,014
9:08 PM $ 0.341
+0.00%
$ 34.09 million $ 168,014
9:07 PM $ 0.341
+0.00%
$ 34.09 million $ 168,017
9:06 PM $ 0.341
+0.00%
$ 34.09 million $ 168,017
9:05 PM $ 0.341
+0.00%
$ 34.09 million $ 167,830
9:04 PM $ 0.34
+0.00%
$ 34.03 million $ 167,830
9:03 PM $ 0.341
+0.00%
$ 34.03 million $ 167,820
9:02 PM $ 0.341
+0.00%
$ 34.03 million $ 167,820
9:01 PM $ 0.341
+0.00%
$ 34.03 million $ 167,821
9:00 PM $ 0.341
+0.00%
$ 34.03 million $ 167,799