Super Trade Historical Data

SPT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.38
-0.98%
$ 38.01 million $ 174,121
Apr 24, 9 PM $ 0.384
-0.34%
$ 38.38 million $ 175,300
Apr 24, 8 PM $ 0.386
+0.20%
$ 38.58 million $ 174,958
Apr 24, 7 PM $ 0.385
+0.18%
$ 38.48 million $ 171,864
Apr 24, 6 PM $ 0.384
-0.37%
$ 38.41 million $ 177,268
Apr 24, 5 PM $ 0.386
+0.35%
$ 38.58 million $ 178,498
Apr 24, 4 PM $ 0.384
-1.03%
$ 38.42 million $ 175,050
Apr 24, 3 PM $ 0.388
+0.31%
$ 38.82 million $ 177,760
Apr 24, 2 PM $ 0.388
+0.02%
$ 38.77 million $ 187,911
Apr 24, 1 PM $ 0.388
-0.91%
$ 38.76 million $ 185,988
Apr 24, 12 PM $ 0.391
-0.02%
$ 39.12 million $ 180,697
Apr 24, 11 AM $ 0.391
+1.09%
$ 39.09 million $ 181,665
Apr 24, 10 AM $ 0.387
+0.35%
$ 38.7 million $ 185,623
Apr 24, 9 AM $ 0.385
-0.52%
$ 38.53 million $ 184,873
Apr 24, 8 AM $ 0.387
+0.79%
$ 38.73 million $ 188,699
Apr 24, 7 AM $ 0.384
+0.29%
$ 38.43 million $ 186,471
Apr 24, 6 AM $ 0.384
-1.20%
$ 38.35 million $ 195,875
Apr 24, 5 AM $ 0.388
-0.15%
$ 38.85 million $ 202,691
Apr 24, 4 AM $ 0.389
+0.78%
$ 38.91 million $ 203,849
Apr 24, 3 AM $ 0.386
-0.26%
$ 38.6 million $ 208,592
Apr 24, 2 AM $ 0.387
-2.10%
$ 38.66 million $ 206,260
Apr 24, 1 AM $ 0.395
+0.35%
$ 39.49 million $ 207,390
Apr 24, 12 AM $ 0.394
-0.65%
$ 39.38 million $ 212,407
Apr 23, 11 PM $ 0.395
+0.25%
$ 39.54 million $ 223,759
Apr 23, 10 PM $ 0.394
+1.46%
$ 39.44 million $ 225,134
Apr 23, 9 PM $ 0.391
+0.91%
$ 39.07 million $ 224,626
Apr 23, 8 PM $ 0.387
+0.84%
$ 38.75 million $ 220,179
Apr 23, 7 PM $ 0.385
+0.66%
$ 38.46 million $ 220,820
Apr 23, 6 PM $ 0.383
-0.20%
$ 38.32 million $ 220,455
Apr 23, 5 PM $ 0.384
-1.01%
$ 38.38 million $ 222,228
Apr 23, 4 PM $ 0.388
-0.88%
$ 38.8 million $ 238,107
Apr 23, 3 PM $ 0.391
+1.98%
$ 39.08 million $ 247,935
Apr 23, 2 PM $ 0.382
+2.01%
$ 38.25 million $ 239,676
Apr 23, 1 PM $ 0.375
-0.55%
$ 37.48 million $ 245,295
Apr 23, 12 PM $ 0.376
-0.44%
$ 37.65 million $ 245,490
Apr 23, 11 AM $ 0.378
+1.44%
$ 37.81 million $ 257,164
Apr 23, 10 AM $ 0.373
-1.09%
$ 37.28 million $ 279,864
Apr 23, 9 AM $ 0.377
-1.69%
$ 37.73 million $ 282,865
Apr 23, 8 AM $ 0.384
+0.47%
$ 38.38 million $ 280,438
Apr 23, 7 AM $ 0.381
-1.10%
$ 38.14 million $ 285,656
Apr 23, 6 AM $ 0.384
+1.48%
$ 38.4 million $ 288,905
Apr 23, 5 AM $ 0.378
-0.64%
$ 37.84 million $ 283,712
Apr 23, 4 AM $ 0.381
-0.59%
$ 38.12 million $ 310,747
Apr 23, 3 AM $ 0.384
-0.10%
$ 38.35 million $ 312,484
Apr 23, 2 AM $ 0.384
-1.79%
$ 38.41 million $ 309,169
Apr 23, 1 AM $ 0.391
-0.91%
$ 39.07 million $ 312,599
Apr 23, 12 AM $ 0.39
-0.67%
$ 38.99 million $ 305,673
Apr 22, 11 PM $ 0.392
-1.08%
$ 39.22 million $ 295,396
Apr 22, 10 PM $ 0.397
-0.27%
$ 39.65 million $ 292,983
Apr 22, 9 PM $ 0.398
+2.23%
$ 39.76 million $ 285,839