Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.376
+0.34%
$37.58 million $178,979
Jun 22, 1 AM $0.374
+1.03%
$37.44 million $178,948
Jun 22, 12 AM $0.371
+2.22%
$37.07 million $177,546
Jun 21, 11 PM $0.362
-0.91%
$36.18 million $176,155
Jun 21, 10 PM $0.365
-0.31%
$36.54 million $189,708
Jun 21, 9 PM $0.367
-0.74%
$36.67 million $189,764
Jun 21, 8 PM $0.369
-1.35%
$36.92 million $189,127
Jun 21, 7 PM $0.374
-0.05%
$37.41 million $188,704
Jun 21, 6 PM $0.374
-0.39%
$37.38 million $188,677
Jun 21, 5 PM $0.376
-0.22%
$37.58 million $188,397
Jun 21, 4 PM $0.377
-0.70%
$37.67 million $191,292
Jun 21, 3 PM $0.379
+1.75%
$37.94 million $177,744
Jun 21, 2 PM $0.372
+0.47%
$37.22 million $176,924
Jun 21, 1 PM $0.37
-0.02%
$37.04 million $177,384
Jun 21, 12 PM $0.371
-0.01%
$37.07 million $181,413
Jun 21, 11 AM $0.371
+0.00%
$37.07 million $180,797
Jun 21, 10 AM $0.372
-0.24%
$37.17 million $171,656
Jun 21, 9 AM $0.373
+0.39%
$37.26 million $171,291
Jun 21, 8 AM $0.371
-0.35%
$37.11 million $170,810
Jun 21, 7 AM $0.372
-0.03%
$37.24 million $168,402
Jun 21, 6 AM $0.372
-0.28%
$37.23 million $169,394
Jun 21, 5 AM $0.373
-1.17%
$37.3 million $164,570
Jun 21, 4 AM $0.378
-0.02%
$37.76 million $164,607
Jun 21, 3 AM $0.378
-1.79%
$37.82 million $169,275
Jun 21, 2 AM $0.385
+1.37%
$38.53 million $179,677
Jun 21, 1 AM $0.381
+0.99%
$38.12 million $183,380
Jun 21, 12 AM $0.377
-0.92%
$37.75 million $183,383
Jun 20, 11 PM $0.382
+2.71%
$38.2 million $180,189
Jun 20, 10 PM $0.372
+0.73%
$37.19 million $166,365
Jun 20, 9 PM $0.37
-0.14%
$36.96 million $164,777
Jun 20, 8 PM $0.37
+0.01%
$37 million $164,346
Jun 20, 7 PM $0.369
+0.16%
$36.93 million $165,137
Jun 20, 6 PM $0.369
+0.06%
$36.86 million $164,704
Jun 20, 5 PM $0.369
-1.52%
$36.85 million $166,587
Jun 20, 4 PM $0.375
+1.84%
$37.5 million $163,933
Jun 20, 3 PM $0.368
+0.28%
$36.85 million $159,911
Jun 20, 2 PM $0.367
+1.58%
$36.75 million $159,260
Jun 20, 1 PM $0.361
-0.79%
$36.12 million $159,842
Jun 20, 12 PM $0.364
+0.15%
$36.38 million $156,310
Jun 20, 11 AM $0.363
-0.38%
$36.33 million $157,528
Jun 20, 10 AM $0.365
-0.69%
$36.47 million $157,543
Jun 20, 9 AM $0.368
+1.10%
$36.81 million $168,099
Jun 20, 8 AM $0.364
-0.01%
$36.39 million $170,125
Jun 20, 7 AM $0.364
-0.63%
$36.41 million $173,558
Jun 20, 6 AM $0.366
-0.53%
$36.59 million $172,519
Jun 20, 5 AM $0.368
+0.69%
$36.84 million $179,834
Jun 20, 4 AM $0.365
+1.18%
$36.52 million $179,684
Jun 20, 3 AM $0.361
+0.67%
$36.1 million $181,690
Jun 20, 2 AM $0.359
-1.16%
$35.86 million $172,476
Jun 20, 1 AM $0.363
-0.56%
$36.3 million $164,990