Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.363
-0.56%
$36.3 million $164,990
Jun 20, 12 AM $0.365
-1.35%
$36.51 million $165,798
Jun 19, 11 PM $0.37
+0.65%
$37.01 million $169,463
Jun 19, 10 PM $0.368
+0.89%
$36.78 million $173,034
Jun 19, 9 PM $0.364
-0.64%
$36.39 million $183,111
Jun 19, 8 PM $0.366
+0.73%
$36.63 million $193,991
Jun 19, 7 PM $0.364
-0.42%
$36.36 million $197,274
Jun 19, 6 PM $0.365
-0.37%
$36.49 million $199,131
Jun 19, 5 PM $0.366
+1.32%
$36.61 million $198,022
Jun 19, 4 PM $0.362
-1.15%
$36.16 million $201,554
Jun 19, 3 PM $0.366
+0.41%
$36.61 million $205,874
Jun 19, 2 PM $0.365
-0.71%
$36.48 million $218,676
Jun 19, 1 PM $0.368
+1.44%
$36.8 million $226,492
Jun 19, 12 PM $0.361
+1.31%
$36.15 million $231,587
Jun 19, 11 AM $0.357
+0.22%
$35.73 million $235,854
Jun 19, 10 AM $0.357
-0.97%
$35.65 million $253,318
Jun 19, 9 AM $0.36
-1.17%
$36.01 million $256,523
Jun 19, 8 AM $0.364
+0.55%
$36.43 million $269,721
Jun 19, 7 AM $0.362
-0.07%
$36.21 million $271,793
Jun 19, 6 AM $0.362
-0.13%
$36.23 million $284,633
Jun 19, 5 AM $0.363
+1.63%
$36.28 million $289,784
Jun 19, 4 AM $0.357
-1.57%
$35.7 million $292,059
Jun 19, 3 AM $0.363
-1.18%
$36.33 million $296,890
Jun 19, 2 AM $0.367
-1.15%
$36.71 million $328,138
Jun 19, 1 AM $0.371
+0.67%
$37.14 million $341,061
Jun 19, 12 AM $0.369
-2.42%
$36.9 million $347,838
Jun 18, 11 PM $0.378
+0.92%
$37.82 million $359,191
Jun 18, 10 PM $0.375
-2.06%
$37.51 million $385,041
Jun 18, 9 PM $0.384
-0.88%
$38.39 million $441,940
Jun 18, 8 PM $0.387
+0.43%
$38.72 million $437,021
Jun 18, 7 PM $0.386
+1.42%
$38.56 million $437,649
Jun 18, 6 PM $0.38
-0.11%
$37.99 million $455,210
Jun 18, 5 PM $0.379
+0.09%
$37.94 million $473,998
Jun 18, 4 PM $0.379
+0.56%
$37.92 million $476,806
Jun 18, 3 PM $0.377
-5.28%
$37.72 million $490,745
Jun 18, 2 PM $0.399
+0.79%
$39.87 million $480,160
Jun 18, 1 PM $0.396
-0.14%
$39.65 million $479,892
Jun 18, 12 PM $0.397
+0.68%
$39.71 million $488,047
Jun 18, 11 AM $0.395
-1.49%
$39.54 million $496,731
Jun 18, 10 AM $0.401
-2.01%
$40.1 million $498,997
Jun 18, 9 AM $0.409
-0.33%
$40.94 million $506,310
Jun 18, 8 AM $0.41
+1.23%
$40.98 million $509,301
Jun 18, 7 AM $0.405
+1.89%
$40.52 million $551,086
Jun 18, 6 AM $0.397
+0.20%
$39.7 million $559,798
Jun 18, 5 AM $0.396
+0.76%
$39.61 million $629,428
Jun 18, 4 AM $0.393
-1.27%
$39.34 million $651,054
Jun 18, 3 AM $0.399
-6.61%
$39.88 million $674,115
Jun 18, 2 AM $0.427
+0.09%
$42.75 million $684,273
Jun 18, 1 AM $0.426
+1.39%
$42.57 million $692,512
Jun 18, 12 AM $0.42
-1.39%
$42.04 million $686,662