Super Trade Historical Data

SPT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.398
+2.23%
$ 39.76 million $ 285,839
Apr 22, 8 PM $ 0.388
-0.98%
$ 38.85 million $ 285,436
Apr 22, 7 PM $ 0.392
-0.95%
$ 39.16 million $ 299,413
Apr 22, 6 PM $ 0.398
+0.09%
$ 39.78 million $ 307,543
Apr 22, 5 PM $ 0.398
+1.10%
$ 39.83 million $ 312,192
Apr 22, 4 PM $ 0.392
+1.30%
$ 39.22 million $ 309,797
Apr 22, 3 PM $ 0.387
+0.58%
$ 38.7 million $ 298,008
Apr 22, 2 PM $ 0.385
+0.61%
$ 38.49 million $ 303,861
Apr 22, 1 PM $ 0.383
-0.53%
$ 38.27 million $ 298,689
Apr 22, 12 PM $ 0.386
-0.87%
$ 38.58 million $ 319,240
Apr 22, 11 AM $ 0.389
+3.00%
$ 38.86 million $ 331,431
Apr 22, 10 AM $ 0.377
+0.68%
$ 37.73 million $ 307,735
Apr 22, 9 AM $ 0.375
-0.20%
$ 37.51 million $ 314,342
Apr 22, 8 AM $ 0.377
+1.81%
$ 37.66 million $ 318,968
Apr 22, 7 AM $ 0.369
-1.65%
$ 36.94 million $ 318,686
Apr 22, 6 AM $ 0.377
-1.81%
$ 37.67 million $ 314,475
Apr 22, 5 AM $ 0.384
+6.70%
$ 38.38 million $ 312,689
Apr 22, 4 AM $ 0.36
+1.18%
$ 36.04 million $ 290,689
Apr 22, 3 AM $ 0.356
+1.19%
$ 35.62 million $ 285,615
Apr 22, 2 AM $ 0.351
+2.85%
$ 35.15 million $ 285,971
Apr 22, 1 AM $ 0.342
+0.03%
$ 34.22 million $ 282,129
Apr 22, 12 AM $ 0.342
-0.34%
$ 34.17 million $ 280,139
Apr 21, 11 PM $ 0.343
+1.44%
$ 34.31 million $ 283,606
Apr 21, 10 PM $ 0.338
+0.27%
$ 33.82 million $ 286,463
Apr 21, 9 PM $ 0.338
-0.20%
$ 33.82 million $ 286,300
Apr 21, 8 PM $ 0.339
+1.37%
$ 33.9 million $ 290,327
Apr 21, 7 PM $ 0.334
-1.81%
$ 33.36 million $ 276,583
Apr 21, 6 PM $ 0.338
-0.73%
$ 33.8 million $ 262,003
Apr 21, 5 PM $ 0.34
-1.23%
$ 34.01 million $ 254,171
Apr 21, 4 PM $ 0.344
-0.61%
$ 34.44 million $ 239,462
Apr 21, 3 PM $ 0.346
-0.26%
$ 34.65 million $ 243,952
Apr 21, 2 PM $ 0.348
-0.57%
$ 34.76 million $ 245,788
Apr 21, 1 PM $ 0.351
+0.52%
$ 35.1 million $ 263,459
Apr 21, 12 PM $ 0.349
-1.82%
$ 34.91 million $ 255,917
Apr 21, 11 AM $ 0.356
-0.30%
$ 35.56 million $ 232,987
Apr 21, 10 AM $ 0.357
-1.36%
$ 35.67 million $ 227,310
Apr 21, 9 AM $ 0.362
+1.39%
$ 36.21 million $ 222,735
Apr 21, 8 AM $ 0.357
+2.98%
$ 35.71 million $ 216,324
Apr 21, 7 AM $ 0.347
-0.14%
$ 34.7 million $ 211,903
Apr 21, 6 AM $ 0.347
+0.89%
$ 34.75 million $ 214,354
Apr 21, 5 AM $ 0.344
+1.72%
$ 34.44 million $ 214,236
Apr 21, 4 AM $ 0.338
+0.94%
$ 33.84 million $ 209,336
Apr 21, 3 AM $ 0.335
+0.68%
$ 33.53 million $ 209,512
Apr 21, 2 AM $ 0.333
+0.33%
$ 33.32 million $ 207,870
Apr 21, 1 AM $ 0.333
-0.03%
$ 33.25 million $ 207,031
Apr 21, 12 AM $ 0.333
+0.84%
$ 33.26 million $ 207,651
Apr 20, 11 PM $ 0.33
+0.01%
$ 33.01 million $ 201,284
Apr 20, 10 PM $ 0.331
-0.93%
$ 33.11 million $ 197,894
Apr 20, 9 PM $ 0.334
-0.43%
$ 33.42 million $ 199,412
Apr 20, 8 PM $ 0.336
-0.06%
$ 33.57 million $ 207,291