Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:45 PM $0.449
+0.01%
$-- $147,323
8:44 PM $0.449
-0.19%
$-- $147,365
8:43 PM $0.45
-0.06%
$-- $147,250
8:42 PM $0.451
+0.12%
$-- $147,293
8:41 PM $0.45
+0.04%
$-- $147,240
8:40 PM $0.45
-0.07%
$-- $147,188
8:39 PM $0.45
-0.04%
$-- $147,216
8:38 PM $0.45
+0.06%
$-- $146,961
8:37 PM $0.45
+0.00%
$-- $146,926
8:36 PM $0.45
+0.19%
$-- $146,929
8:35 PM $0.449
+0.03%
$-- $146,904
8:34 PM $0.449
+0.00%
$-- $147,329
8:33 PM $0.448
-0.08%
$-- $147,376
8:32 PM $0.449
+0.00%
$-- $147,425
8:31 PM $0.449
+0.04%
$-- $147,471
8:30 PM $0.449
-0.01%
$-- $147,475
8:29 PM $0.449
+0.00%
$-- $147,475
8:28 PM $0.449
-0.06%
$-- $147,471
8:27 PM $0.449
+0.06%
$-- $147,454
8:26 PM $0.449
-0.07%
$-- $147,421
8:25 PM $0.449
+0.13%
$-- $147,409
8:24 PM $0.448
+0.01%
$-- $146,767
8:23 PM $0.448
-0.07%
$-- $146,719
8:22 PM $0.449
+0.00%
$-- $146,677
8:21 PM $0.449
+0.03%
$-- $146,878
8:20 PM $0.449
-0.03%
$-- $146,839
8:19 PM $0.449
-0.11%
$-- $146,783
8:18 PM $0.45
+0.00%
$-- $146,701
8:17 PM $0.45
+0.00%
$-- $146,735
8:16 PM $0.45
-0.03%
$-- $146,810
8:15 PM $0.45
-0.10%
$-- $146,830
8:14 PM $0.45
+0.00%
$-- $146,872
8:13 PM $0.451
-0.12%
$-- $146,965
8:12 PM $0.45
+0.47%
$-- $146,991
8:11 PM $0.448
+0.01%
$-- $146,745
8:10 PM $0.448
-0.01%
$-- $146,734
8:09 PM $0.448
-0.03%
$-- $146,716
8:08 PM $0.448
+0.03%
$-- $146,624
8:07 PM $0.448
-0.03%
$-- $146,605
8:06 PM $0.448
+0.01%
$-- $146,626
8:05 PM $0.448
-0.21%
$-- $146,779
8:04 PM $0.449
-0.17%
$-- $146,828
8:03 PM $0.451
+0.11%
$-- $146,806
8:02 PM $0.45
+0.00%
$-- $146,852
8:01 PM $0.45
+0.15%
$-- $146,929
8:00 PM $0.449
+0.06%
$-- $146,987
7:59 PM $0.449
-0.04%
$-- $147,063
7:58 PM $0.449
+0.07%
$-- $147,116
7:57 PM $0.448
+0.01%
$-- $147,113
7:56 PM $0.448
-0.12%
$-- $147,097