Super Trade Historical Data

SPT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.336
-0.06%
$ 33.57 million $ 207,291
Apr 20, 7 PM $ 0.336
-0.25%
$ 33.59 million $ 209,453
Apr 20, 6 PM $ 0.337
-0.06%
$ 33.65 million $ 214,838
Apr 20, 5 PM $ 0.337
+1.16%
$ 33.67 million $ 222,096
Apr 20, 4 PM $ 0.333
-1.01%
$ 33.31 million $ 225,655
Apr 20, 3 PM $ 0.337
+1.98%
$ 33.65 million $ 219,816
Apr 20, 2 PM $ 0.329
-0.33%
$ 32.93 million $ 212,941
Apr 20, 1 PM $ 0.331
+0.28%
$ 33.07 million $ 193,990
Apr 20, 12 PM $ 0.33
+1.07%
$ 32.96 million $ 177,495
Apr 20, 11 AM $ 0.326
+0.97%
$ 32.63 million $ 174,386
Apr 20, 10 AM $ 0.323
+0.02%
$ 32.34 million $ 186,688
Apr 20, 9 AM $ 0.323
+1.16%
$ 32.28 million $ 183,444
Apr 20, 8 AM $ 0.319
-0.65%
$ 31.92 million $ 186,056
Apr 20, 7 AM $ 0.32
+1.58%
$ 32.01 million $ 188,730
Apr 20, 6 AM $ 0.315
+2.01%
$ 31.51 million $ 177,658
Apr 20, 5 AM $ 0.309
-0.65%
$ 30.89 million $ 176,137
Apr 20, 4 AM $ 0.311
-0.56%
$ 31.09 million $ 177,212
Apr 20, 3 AM $ 0.312
+1.28%
$ 31.25 million $ 177,458
Apr 20, 2 AM $ 0.309
-1.58%
$ 30.87 million $ 178,261
Apr 20, 1 AM $ 0.314
-0.11%
$ 31.38 million $ 178,926
Apr 20, 12 AM $ 0.315
+1.61%
$ 31.47 million $ 178,570
Apr 19, 11 PM $ 0.309
-0.52%
$ 30.94 million $ 178,901
Apr 19, 10 PM $ 0.311
-0.10%
$ 31.1 million $ 180,159
Apr 19, 9 PM $ 0.311
-1.99%
$ 31.14 million $ 179,832
Apr 19, 8 PM $ 0.318
-1.13%
$ 31.82 million $ 169,616
Apr 19, 7 PM $ 0.322
+0.71%
$ 32.19 million $ 168,846
Apr 19, 6 PM $ 0.319
-0.83%
$ 31.94 million $ 164,538
Apr 19, 5 PM $ 0.324
-2.03%
$ 32.39 million $ 162,375
Apr 19, 4 PM $ 0.331
-1.37%
$ 33.14 million $ 156,938
Apr 19, 3 PM $ 0.335
-0.77%
$ 33.46 million $ 157,580
Apr 19, 2 PM $ 0.337
+0.03%
$ 33.72 million $ 156,230
Apr 19, 1 PM $ 0.337
+0.17%
$ 33.69 million $ 155,733
Apr 19, 12 PM $ 0.336
+0.35%
$ 33.61 million $ 155,910
Apr 19, 11 AM $ 0.335
+2.44%
$ 33.49 million $ 162,004
Apr 19, 10 AM $ 0.327
+0.21%
$ 32.72 million $ 152,503
Apr 19, 9 AM $ 0.327
-0.58%
$ 32.65 million $ 152,542
Apr 19, 8 AM $ 0.328
-0.44%
$ 32.84 million $ 150,805
Apr 19, 7 AM $ 0.33
-0.39%
$ 32.99 million $ 152,580
Apr 19, 6 AM $ 0.331
+0.40%
$ 33.11 million $ 164,250
Apr 19, 5 AM $ 0.33
+0.19%
$ 33.03 million $ 175,163
Apr 19, 4 AM $ 0.33
-0.34%
$ 33.03 million $ 173,184
Apr 19, 3 AM $ 0.332
+0.01%
$ 33.15 million $ 178,064
Apr 19, 2 AM $ 0.331
-0.95%
$ 33.14 million $ 178,949
Apr 19, 1 AM $ 0.335
-1.28%
$ 33.47 million $ 183,163
Apr 19, 12 AM $ 0.339
-0.45%
$ 33.9 million $ 193,050
Apr 18, 11 PM $ 0.341
-0.47%
$ 34.06 million $ 192,803
Apr 18, 10 PM $ 0.342
+0.52%
$ 34.22 million $ 193,677
Apr 18, 9 PM $ 0.34
+1.15%
$ 34.04 million $ 195,642
Apr 18, 8 PM $ 0.337
+0.29%
$ 33.69 million $ 195,610
Apr 18, 7 PM $ 0.336
-0.19%
$ 33.63 million $ 221,551