Super Trade Historical Data

SPT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.336
-0.19%
$ 33.63 million $ 221,551
Apr 18, 6 PM $ 0.337
-1.93%
$ 33.7 million $ 227,596
Apr 18, 5 PM $ 0.344
+0.03%
$ 34.41 million $ 229,229
Apr 18, 4 PM $ 0.344
-1.47%
$ 34.4 million $ 229,701
Apr 18, 3 PM $ 0.349
-0.63%
$ 34.91 million $ 228,391
Apr 18, 2 PM $ 0.352
+0.92%
$ 35.17 million $ 228,624
Apr 18, 1 PM $ 0.349
-0.51%
$ 34.91 million $ 232,928
Apr 18, 12 PM $ 0.351
+0.49%
$ 35.05 million $ 242,282
Apr 18, 11 AM $ 0.349
-1.21%
$ 34.88 million $ 238,866
Apr 18, 10 AM $ 0.352
-1.18%
$ 35.24 million $ 236,820
Apr 18, 9 AM $ 0.357
-1.35%
$ 35.7 million $ 237,964
Apr 18, 8 AM $ 0.362
-1.62%
$ 36.19 million $ 242,727
Apr 18, 7 AM $ 0.369
+0.15%
$ 36.86 million $ 260,302
Apr 18, 6 AM $ 0.368
-1.09%
$ 36.83 million $ 248,331
Apr 18, 5 AM $ 0.372
-0.55%
$ 37.24 million $ 237,463
Apr 18, 4 AM $ 0.375
+0.20%
$ 37.53 million $ 236,911
Apr 18, 3 AM $ 0.374
-0.97%
$ 37.39 million $ 232,334
Apr 18, 2 AM $ 0.377
-0.14%
$ 37.67 million $ 236,994
Apr 18, 1 AM $ 0.377
+0.51%
$ 37.7 million $ 232,178
Apr 18, 12 AM $ 0.375
+0.91%
$ 37.51 million $ 222,227
Apr 17, 11 PM $ 0.373
-0.24%
$ 37.27 million $ 229,941
Apr 17, 10 PM $ 0.374
+0.87%
$ 37.4 million $ 228,409
Apr 17, 9 PM $ 0.371
+0.63%
$ 37.14 million $ 227,731
Apr 17, 8 PM $ 0.369
-0.33%
$ 36.93 million $ 224,920
Apr 17, 7 PM $ 0.371
+1.71%
$ 37.09 million $ 204,869
Apr 17, 6 PM $ 0.365
-0.66%
$ 36.47 million $ 208,719
Apr 17, 5 PM $ 0.367
-0.39%
$ 36.71 million $ 217,458
Apr 17, 4 PM $ 0.369
+0.02%
$ 36.85 million $ 215,164
Apr 17, 3 PM $ 0.368
-0.46%
$ 36.78 million $ 220,070
Apr 17, 2 PM $ 0.37
-0.60%
$ 37 million $ 247,463
Apr 17, 1 PM $ 0.372
+2.50%
$ 37.23 million $ 253,091
Apr 17, 12 PM $ 0.363
+1.53%
$ 36.32 million $ 247,638
Apr 17, 11 AM $ 0.357
+1.38%
$ 35.72 million $ 247,691
Apr 17, 10 AM $ 0.352
-1.89%
$ 35.23 million $ 247,729
Apr 17, 9 AM $ 0.358
+2.15%
$ 35.78 million $ 245,615
Apr 17, 8 AM $ 0.35
+1.09%
$ 35.02 million $ 244,568
Apr 17, 7 AM $ 0.346
+0.02%
$ 34.64 million $ 231,642
Apr 17, 6 AM $ 0.346
+1.05%
$ 34.63 million $ 231,940
Apr 17, 5 AM $ 0.343
-1.29%
$ 34.26 million $ 236,044
Apr 17, 4 AM $ 0.347
-0.60%
$ 34.68 million $ 236,754
Apr 17, 3 AM $ 0.349
+0.80%
$ 34.89 million $ 250,872
Apr 17, 2 AM $ 0.345
-1.50%
$ 34.54 million $ 247,786
Apr 17, 1 AM $ 0.351
-1.26%
$ 35.09 million $ 250,626
Apr 17, 12 AM $ 0.355
-0.44%
$ 35.51 million $ 258,040
Apr 16, 11 PM $ 0.357
+0.80%
$ 35.67 million $ 250,839
Apr 16, 10 PM $ 0.354
-0.33%
$ 35.39 million $ 253,166
Apr 16, 9 PM $ 0.355
-1.18%
$ 35.46 million $ 250,637
Apr 16, 8 PM $ 0.359
-0.83%
$ 35.88 million $ 263,627
Apr 16, 7 PM $ 0.362
+1.86%
$ 36.19 million $ 262,091
Apr 16, 6 PM $ 0.355
+3.73%
$ 35.54 million $ 253,962