Super Trade Historical Data

SPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.355
+3.73%
$ 35.54 million $ 253,962
Apr 16, 5 PM $ 0.342
-0.28%
$ 34.15 million $ 242,622
Apr 16, 4 PM $ 0.343
-0.22%
$ 34.27 million $ 245,068
Apr 16, 3 PM $ 0.343
+3.35%
$ 34.29 million $ 242,529
Apr 16, 2 PM $ 0.331
-2.11%
$ 33.11 million $ 220,490
Apr 16, 1 PM $ 0.338
-2.19%
$ 33.81 million $ 213,713
Apr 16, 12 PM $ 0.346
+0.97%
$ 34.57 million $ 210,799
Apr 16, 11 AM $ 0.342
+1.05%
$ 34.2 million $ 207,643
Apr 16, 10 AM $ 0.339
-0.66%
$ 33.85 million $ 208,801
Apr 16, 9 AM $ 0.34
-0.44%
$ 34.04 million $ 209,262
Apr 16, 8 AM $ 0.342
-0.45%
$ 34.19 million $ 204,970
Apr 16, 7 AM $ 0.343
-1.31%
$ 34.34 million $ 195,842
Apr 16, 6 AM $ 0.348
+0.66%
$ 34.76 million $ 195,996
Apr 16, 5 AM $ 0.345
+0.30%
$ 34.51 million $ 192,815
Apr 16, 4 AM $ 0.344
+0.00%
$ 34.41 million $ 192,136
Apr 16, 3 AM $ 0.344
-0.88%
$ 34.37 million $ 177,156
Apr 16, 2 AM $ 0.347
+1.38%
$ 34.69 million $ 174,819
Apr 16, 1 AM $ 0.342
+0.03%
$ 34.18 million $ 171,707
Apr 16, 12 AM $ 0.341
+1.54%
$ 34.09 million $ 164,377
Apr 15, 11 PM $ 0.335
-1.07%
$ 33.52 million $ 163,808
Apr 15, 10 PM $ 0.338
-0.16%
$ 33.84 million $ 161,508
Apr 15, 9 PM $ 0.339
-0.32%
$ 33.92 million $ 160,726
Apr 15, 8 PM $ 0.339
+0.14%
$ 33.93 million $ 147,086
Apr 15, 7 PM $ 0.339
+1.38%
$ 33.85 million $ 141,539
Apr 15, 6 PM $ 0.334
+1.72%
$ 33.4 million $ 151,977
Apr 15, 5 PM $ 0.329
+0.10%
$ 32.86 million $ 152,826
Apr 15, 4 PM $ 0.328
-0.29%
$ 32.76 million $ 152,122
Apr 15, 3 PM $ 0.329
-0.54%
$ 32.85 million $ 151,439
Apr 15, 2 PM $ 0.33
+1.70%
$ 33.04 million $ 160,870
Apr 15, 1 PM $ 0.325
-0.27%
$ 32.52 million $ 174,296
Apr 15, 12 PM $ 0.327
+0.34%
$ 32.69 million $ 175,848
Apr 15, 11 AM $ 0.326
+1.31%
$ 32.61 million $ 187,350
Apr 15, 10 AM $ 0.322
+1.19%
$ 32.19 million $ 185,029
Apr 15, 9 AM $ 0.318
-0.81%
$ 31.79 million $ 184,009
Apr 15, 8 AM $ 0.32
+1.03%
$ 32 million $ 184,688
Apr 15, 7 AM $ 0.317
-0.03%
$ 31.71 million $ 188,480
Apr 15, 6 AM $ 0.317
-0.16%
$ 31.72 million $ 190,057
Apr 15, 5 AM $ 0.318
-1.08%
$ 31.77 million $ 189,138
Apr 15, 4 AM $ 0.321
+0.16%
$ 32.11 million $ 188,788
Apr 15, 3 AM $ 0.321
-0.50%
$ 32.07 million $ 200,734
Apr 15, 2 AM $ 0.322
-0.05%
$ 32.18 million $ 200,801
Apr 15, 1 AM $ 0.322
+1.28%
$ 32.19 million $ 211,543
Apr 15, 12 AM $ 0.318
+1.07%
$ 31.81 million $ 213,201
Apr 14, 11 PM $ 0.315
-0.43%
$ 31.49 million $ 214,761
Apr 14, 10 PM $ 0.316
-0.53%
$ 31.63 million $ 222,997
Apr 14, 9 PM $ 0.318
+0.53%
$ 31.77 million $ 232,538
Apr 14, 8 PM $ 0.316
-1.76%
$ 31.57 million $ 233,495
Apr 14, 7 PM $ 0.32
+1.67%
$ 32.04 million $ 234,162
Apr 14, 6 PM $ 0.315
-1.66%
$ 31.51 million $ 231,406
Apr 14, 5 PM $ 0.32
+0.38%
$ 32 million $ 237,902