Super Trade Historical Data

SPT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.32
+0.38%
$ 32 million $ 237,902
Apr 14, 4 PM $ 0.319
-1.83%
$ 31.92 million $ 241,564
Apr 14, 3 PM $ 0.326
-1.40%
$ 32.57 million $ 242,402
Apr 14, 2 PM $ 0.33
-0.70%
$ 33.02 million $ 232,966
Apr 14, 1 PM $ 0.331
+0.94%
$ 33.07 million $ 215,520
Apr 14, 12 PM $ 0.328
+0.26%
$ 32.78 million $ 212,546
Apr 14, 11 AM $ 0.327
-0.73%
$ 32.67 million $ 203,282
Apr 14, 10 AM $ 0.33
+1.33%
$ 33.02 million $ 205,438
Apr 14, 9 AM $ 0.327
+0.48%
$ 32.72 million $ 212,364
Apr 14, 8 AM $ 0.326
+0.61%
$ 32.57 million $ 212,393
Apr 14, 7 AM $ 0.324
+0.48%
$ 32.38 million $ 208,839
Apr 14, 6 AM $ 0.322
+1.38%
$ 32.23 million $ 206,893
Apr 14, 5 AM $ 0.318
-0.61%
$ 31.79 million $ 207,746
Apr 14, 4 AM $ 0.32
-1.45%
$ 31.98 million $ 207,432
Apr 14, 3 AM $ 0.325
-0.05%
$ 32.47 million $ 196,365
Apr 14, 2 AM $ 0.325
-0.13%
$ 32.49 million $ 196,265
Apr 14, 1 AM $ 0.325
-0.97%
$ 32.55 million $ 190,208
Apr 14, 12 AM $ 0.329
-0.30%
$ 32.86 million $ 188,802
Apr 13, 11 PM $ 0.33
+0.49%
$ 32.98 million $ 186,679
Apr 13, 10 PM $ 0.328
+4.04%
$ 32.82 million $ 180,342
Apr 13, 9 PM $ 0.315
+0.45%
$ 31.55 million $ 173,931
Apr 13, 8 PM $ 0.314
-0.80%
$ 31.42 million $ 175,576
Apr 13, 7 PM $ 0.316
+2.57%
$ 31.64 million $ 179,072
Apr 13, 6 PM $ 0.309
+0.66%
$ 30.86 million $ 168,735
Apr 13, 5 PM $ 0.307
+0.19%
$ 30.66 million $ 161,617
Apr 13, 4 PM $ 0.306
+0.65%
$ 30.57 million $ 160,448
Apr 13, 3 PM $ 0.304
-2.22%
$ 30.4 million $ 163,835
Apr 13, 2 PM $ 0.309
+1.76%
$ 30.89 million $ 159,917
Apr 13, 1 PM $ 0.303
+0.49%
$ 30.33 million $ 158,576
Apr 13, 12 PM $ 0.302
+0.47%
$ 30.19 million $ 169,930
Apr 13, 11 AM $ 0.3
-0.17%
$ 30.04 million $ 178,251
Apr 13, 10 AM $ 0.3
-0.75%
$ 30.01 million $ 176,206
Apr 13, 9 AM $ 0.302
+0.13%
$ 30.24 million $ 169,551
Apr 13, 8 AM $ 0.301
+0.21%
$ 30.12 million $ 168,995
Apr 13, 7 AM $ 0.301
-1.14%
$ 30.08 million $ 168,652
Apr 13, 6 AM $ 0.304
+1.20%
$ 30.4 million $ 170,134
Apr 13, 5 AM $ 0.3
-0.52%
$ 29.97 million $ 170,916
Apr 13, 4 AM $ 0.301
+0.28%
$ 30.14 million $ 173,460
Apr 13, 3 AM $ 0.301
-0.10%
$ 30.05 million $ 173,277
Apr 13, 2 AM $ 0.301
-1.74%
$ 30.08 million $ 173,210
Apr 13, 1 AM $ 0.306
+0.88%
$ 30.61 million $ 169,470
Apr 13, 12 AM $ 0.303
+1.17%
$ 30.32 million $ 177,390
Apr 12, 11 PM $ 0.3
+0.25%
$ 29.99 million $ 177,946
Apr 12, 10 PM $ 0.301
-1.21%
$ 30.07 million $ 176,807
Apr 12, 9 PM $ 0.304
+0.32%
$ 30.41 million $ 173,116
Apr 12, 8 PM $ 0.303
-0.16%
$ 30.31 million $ 173,095
Apr 12, 7 PM $ 0.303
-0.63%
$ 30.35 million $ 173,489
Apr 12, 6 PM $ 0.306
+0.02%
$ 30.57 million $ 178,778
Apr 12, 5 PM $ 0.306
+1.70%
$ 30.6 million $ 186,156
Apr 12, 4 PM $ 0.301
-0.09%
$ 30.05 million $ 184,388