Super Trade Historical Data

SPT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.301
-0.09%
$ 30.05 million $ 184,388
Apr 12, 3 PM $ 0.301
+0.37%
$ 30.12 million $ 181,174
Apr 12, 2 PM $ 0.3
-0.35%
$ 30.01 million $ 179,984
Apr 12, 1 PM $ 0.301
-1.28%
$ 30.1 million $ 180,047
Apr 12, 12 PM $ 0.305
+0.45%
$ 30.54 million $ 168,208
Apr 12, 11 AM $ 0.305
+0.67%
$ 30.45 million $ 158,607
Apr 12, 10 AM $ 0.303
-1.15%
$ 30.25 million $ 158,721
Apr 12, 9 AM $ 0.306
-0.26%
$ 30.64 million $ 159,931
Apr 12, 8 AM $ 0.307
+0.02%
$ 30.74 million $ 161,089
Apr 12, 7 AM $ 0.308
+0.75%
$ 30.75 million $ 162,145
Apr 12, 6 AM $ 0.305
+0.59%
$ 30.54 million $ 161,952
Apr 12, 5 AM $ 0.303
+0.96%
$ 30.31 million $ 159,892
Apr 12, 4 AM $ 0.3
-1.83%
$ 30.03 million $ 157,487
Apr 12, 3 AM $ 0.307
-0.64%
$ 30.71 million $ 158,179
Apr 12, 2 AM $ 0.31
+0.51%
$ 30.95 million $ 158,244
Apr 12, 1 AM $ 0.308
-5.36%
$ 30.83 million $ 159,281
Apr 12, 12 AM $ 0.326
-1.38%
$ 32.58 million $ 157,851
Apr 11, 11 PM $ 0.33
-1.04%
$ 33.03 million $ 159,592
Apr 11, 10 PM $ 0.334
-0.16%
$ 33.41 million $ 161,073
Apr 11, 9 PM $ 0.335
-0.31%
$ 33.49 million $ 165,592
Apr 11, 8 PM $ 0.336
-1.47%
$ 33.59 million $ 165,994
Apr 11, 7 PM $ 0.341
+2.52%
$ 34.08 million $ 159,884
Apr 11, 6 PM $ 0.332
+1.07%
$ 33.22 million $ 162,886
Apr 11, 5 PM $ 0.33
+1.39%
$ 32.95 million $ 165,034
Apr 11, 4 PM $ 0.325
+0.57%
$ 32.48 million $ 166,694
Apr 11, 3 PM $ 0.323
+0.47%
$ 32.34 million $ 164,570
Apr 11, 2 PM $ 0.322
-0.19%
$ 32.22 million $ 166,943
Apr 11, 1 PM $ 0.323
-0.07%
$ 32.33 million $ 176,008
Apr 11, 12 PM $ 0.324
+0.36%
$ 32.38 million $ 185,575
Apr 11, 11 AM $ 0.323
-0.44%
$ 32.25 million $ 198,046
Apr 11, 10 AM $ 0.324
-1.06%
$ 32.42 million $ 207,474
Apr 11, 9 AM $ 0.328
+2.55%
$ 32.81 million $ 205,786
Apr 11, 8 AM $ 0.32
-0.05%
$ 32 million $ 211,907
Apr 11, 7 AM $ 0.32
+0.14%
$ 32 million $ 220,255
Apr 11, 6 AM $ 0.32
-0.35%
$ 31.98 million $ 219,989
Apr 11, 5 AM $ 0.321
-0.63%
$ 32.12 million $ 224,856
Apr 11, 4 AM $ 0.324
-0.61%
$ 32.38 million $ 225,240
Apr 11, 3 AM $ 0.326
-1.28%
$ 32.61 million $ 232,869
Apr 11, 2 AM $ 0.33
-1.04%
$ 32.99 million $ 232,690
Apr 11, 1 AM $ 0.333
+3.09%
$ 33.33 million $ 230,445
Apr 11, 12 AM $ 0.323
-0.94%
$ 32.34 million $ 223,241
Apr 10, 11 PM $ 0.326
+0.00%
$ 32.58 million $ 220,638
Apr 10, 10 PM $ 0.326
-0.22%
$ 32.59 million $ 219,543
Apr 10, 9 PM $ 0.327
+0.11%
$ 32.73 million $ 225,116
Apr 10, 8 PM $ 0.327
+0.08%
$ 32.67 million $ 226,010
Apr 10, 7 PM $ 0.326
+1.01%
$ 32.64 million $ 235,775
Apr 10, 6 PM $ 0.323
+1.44%
$ 32.32 million $ 226,954
Apr 10, 5 PM $ 0.319
-0.60%
$ 31.89 million $ 218,793
Apr 10, 4 PM $ 0.321
+1.22%
$ 32.08 million $ 215,136
Apr 10, 3 PM $ 0.316
-1.20%
$ 31.65 million $ 248,927