Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 1.72
+6.72%
$ 171.71 million $ 2 million
Aug 3, 2025 $ 1.62
+8.60%
$ 160.9 million $ 2.05 million
Aug 2, 2025 $ 1.49
-2.74%
$ 148.61 million $ 1.8 million
Aug 1, 2025 $ 1.52
-6.52%
$ 153.61 million $ 3.64 million
Jul 31, 2025 $ 1.63
-10.29%
$ 163.19 million $ 3.25 million
Jul 30, 2025 $ 1.82
-9.28%
$ 182.12 million $ 4.08 million
Jul 29, 2025 $ 2
-6.24%
$ 200.42 million $ 2.8 million
Jul 28, 2025 $ 2.13
-0.57%
$ 213.31 million $ 2.65 million
Jul 27, 2025 $ 2.15
+4.16%
$ 214.73 million $ 1.92 million
Jul 24, 2025 $ 1.77
-4.37%
$ -- $ 3.66 million
Jul 23, 2025 $ 1.86
-6.39%
$ 185.66 million $ 3.52 million
Jul 22, 2025 $ 1.99
+3.17%
$ 198.83 million $ 3.01 million
Jul 21, 2025 $ 1.92
+1.80%
$ 192.47 million $ 3.22 million
Jul 20, 2025 $ 1.89
+4.53%
$ 189.15 million $ 3.76 million
Jul 19, 2025 $ 1.81
+2.91%
$ 180.92 million $ 2.34 million
Jul 18, 2025 $ 1.76
-1.85%
$ 175.69 million $ 2.94 million
Jul 17, 2025 $ 1.79
-1.00%
$ 178.6 million $ 3.47 million
Jul 16, 2025 $ 1.8
+13.32%
$ 180.22 million $ 4.54 million
Jul 15, 2025 $ 1.6
+6.17%
$ 160.18 million $ 3.02 million
Jul 14, 2025 $ 1.51
-3.07%
$ 150.74 million $ 3.33 million
Jul 13, 2025 $ 1.55
+1.57%
$ 155.1 million $ 3.4 million
Jul 12, 2025 $ 1.53
-5.67%
$ 153.34 million $ 2.21 million
Jul 11, 2025 $ 1.62
+2.24%
$ 162.5 million $ 1.79 million
Jul 10, 2025 $ 1.53
+2.08%
$ 154.04 million $ 2.52 million
Jul 9, 2025 $ 1.5
+9.52%
$ 150 million $ 3.04 million
Jul 8, 2025 $ 1.37
+8.64%
$ 136.82 million $ 2.05 million
Jul 7, 2025 $ 1.26
-3.10%
$ 126.2 million $ 1.82 million
Jul 6, 2025 $ 1.3
+5.86%
$ 130.14 million $ 1.66 million
Jul 5, 2025 $ 1.23
+1.09%
$ 122.83 million $ 1.34 million
Jul 4, 2025 $ 1.21
-4.84%
$ 121.34 million $ 2.06 million
Jul 3, 2025 $ 1.28
+3.39%
$ 127.79 million $ 2.98 million
Jul 2, 2025 $ 1.24
+13.02%
$ 123.58 million $ 3.51 million
Jul 1, 2025 $ 1.08
-10.64%
$ 109.17 million $ 1.44 million
Jun 30, 2025 $ 1.2
-9.91%
$ 120.46 million $ 2.31 million
Jun 29, 2025 $ 1.35
+5.87%
$ 134.9 million $ 1.78 million
Jun 28, 2025 $ 1.27
+10.78%
$ 127.5 million $ 2.03 million
Jun 27, 2025 $ 1.15
-1.75%
$ 115.09 million $ 1.45 million
Jun 26, 2025 $ 1.17
-8.67%
$ 117.16 million $ 1.55 million
Jun 25, 2025 $ 1.28
-3.53%
$ 128.23 million $ 10.76 million
Jun 24, 2025 $ 1.33
+9.45%
$ 132.97 million $ 5.26 million
Jun 23, 2025 $ 1.22
+16.03%
$ 121.86 million $ 3.4 million
Jun 22, 2025 $ 1.05
+0.77%
$ 104.84 million $ 2.99 million
Jun 21, 2025 $ 1.04
-4.79%
$ 103.76 million $ 2.85 million
Jun 20, 2025 $ 1.14
-13.20%
$ 114.48 million $ 2.67 million
Jun 19, 2025 $ 1.32
-9.61%
$ 131.89 million $ 1.42 million
Jun 18, 2025 $ 1.46
+12.25%
$ 145.68 million $ 2.91 million
Jun 17, 2025 $ 1.3
-11.49%
$ 130.04 million $ 2.58 million
Jun 16, 2025 $ 1.47
-1.16%
$ 147.1 million $ 2.25 million
Jun 15, 2025 $ 1.49
+4.87%
$ 149.02 million $ 1.13 million
Jun 14, 2025 $ 1.42
-9.35%
$ 142.18 million $ 1.92 million