Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.349
+1.55%
$ 34.91 million $ 136,054
Jul 23, 7 PM $ 0.344
+0.01%
$ 34.37 million $ 135,406
Jul 23, 6 PM $ 0.343
-0.16%
$ 34.34 million $ 137,707
Jul 23, 5 PM $ 0.344
-1.57%
$ 34.41 million $ 138,687
Jul 23, 4 PM $ 0.35
-0.39%
$ 34.97 million $ 137,457
Jul 23, 3 PM $ 0.351
-0.18%
$ 35.11 million $ 145,511
Jul 23, 2 PM $ 0.352
-0.12%
$ 35.21 million $ 159,788
Jul 23, 1 PM $ 0.353
-0.50%
$ 35.29 million $ 173,110
Jul 23, 12 PM $ 0.355
-0.36%
$ 35.47 million $ 177,367
Jul 23, 11 AM $ 0.356
+0.11%
$ 35.6 million $ 177,247
Jul 23, 10 AM $ 0.356
-0.06%
$ 35.56 million $ 178,272
Jul 23, 9 AM $ 0.356
-0.45%
$ 35.59 million $ 176,700
Jul 23, 8 AM $ 0.358
+0.44%
$ 35.75 million $ 181,531
Jul 23, 7 AM $ 0.356
-1.68%
$ 35.59 million $ 183,725
Jul 23, 6 AM $ 0.362
+0.60%
$ 36.2 million $ 182,828
Jul 23, 5 AM $ 0.36
+0.22%
$ 36 million $ 184,837
Jul 23, 4 AM $ 0.359
+0.34%
$ 35.93 million $ 206,999
Jul 23, 3 AM $ 0.358
+0.00%
$ 35.83 million $ 209,516
Jul 23, 2 AM $ 0.358
-0.08%
$ 35.82 million $ 211,725
Jul 23, 1 AM $ 0.358
-0.51%
$ 35.85 million $ 214,569
Jul 23, 12 AM $ 0.36
-0.13%
$ 36.05 million $ 226,842
Jul 22, 11 PM $ 0.361
+0.19%
$ 36.12 million $ 261,180
Jul 22, 10 PM $ 0.361
-0.91%
$ 36.05 million $ 262,451
Jul 22, 9 PM $ 0.364
+0.41%
$ 36.39 million $ 266,875
Jul 22, 8 PM $ 0.362
+0.61%
$ 36.24 million $ 265,952
Jul 22, 7 PM $ 0.36
+0.79%
$ 36.02 million $ 275,991
Jul 22, 6 PM $ 0.357
-0.26%
$ 35.73 million $ 281,588
Jul 22, 5 PM $ 0.358
-0.93%
$ 35.83 million $ 285,119
Jul 22, 4 PM $ 0.362
+1.73%
$ 36.16 million $ 303,673
Jul 22, 3 PM $ 0.356
+0.77%
$ 35.55 million $ 293,668
Jul 22, 2 PM $ 0.353
-1.08%
$ 35.28 million $ 280,578
Jul 22, 1 PM $ 0.357
-0.47%
$ 35.68 million $ 271,441
Jul 22, 12 PM $ 0.358
-0.71%
$ 35.85 million $ 277,701
Jul 22, 11 AM $ 0.361
-0.40%
$ 36.12 million $ 275,934
Jul 22, 10 AM $ 0.363
+1.24%
$ 36.26 million $ 285,014
Jul 22, 9 AM $ 0.358
-0.88%
$ 35.82 million $ 290,595
Jul 22, 8 AM $ 0.361
+1.24%
$ 36.14 million $ 290,517
Jul 22, 7 AM $ 0.357
-0.53%
$ 35.7 million $ 288,384
Jul 22, 6 AM $ 0.359
-1.58%
$ 35.89 million $ 288,403
Jul 22, 5 AM $ 0.365
-0.69%
$ 36.48 million $ 286,382
Jul 22, 4 AM $ 0.367
-0.12%
$ 36.73 million $ 264,258
Jul 22, 3 AM $ 0.368
-1.60%
$ 36.77 million $ 260,900
Jul 22, 2 AM $ 0.374
+0.33%
$ 37.36 million $ 266,340
Jul 22, 1 AM $ 0.372
+2.79%
$ 37.24 million $ 272,617
Jul 22, 12 AM $ 0.362
+2.42%
$ 36.24 million $ 263,600
Jul 21, 11 PM $ 0.354
+1.46%
$ 35.39 million $ 237,893
Jul 21, 10 PM $ 0.349
-0.75%
$ 34.9 million $ 233,844
Jul 21, 9 PM $ 0.352
-0.17%
$ 35.16 million $ 232,601
Jul 21, 8 PM $ 0.352
-0.54%
$ 35.21 million $ 233,235
Jul 21, 7 PM $ 0.354
+0.35%
$ 35.42 million $ 229,701