Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.263
+0.43%
$ 26.31 million $ 167,033
Apr 2, 3 PM $ 0.262
-0.82%
$ 26.2 million $ 170,914
Apr 2, 2 PM $ 0.265
+2.63%
$ 26.48 million $ 170,617
Apr 2, 1 PM $ 0.258
-0.46%
$ 25.8 million $ 167,577
Apr 2, 12 PM $ 0.259
-0.16%
$ 25.92 million $ 170,334
Apr 2, 11 AM $ 0.26
-0.22%
$ 25.96 million $ 177,453
Apr 2, 10 AM $ 0.26
-0.74%
$ 26.02 million $ 177,579
Apr 2, 9 AM $ 0.262
+0.10%
$ 26.22 million $ 177,185
Apr 2, 8 AM $ 0.262
-0.77%
$ 26.23 million $ 179,588
Apr 2, 7 AM $ 0.264
+0.05%
$ 26.43 million $ 180,362
Apr 2, 6 AM $ 0.264
+0.80%
$ 26.4 million $ 182,269
Apr 2, 5 AM $ 0.262
+0.76%
$ 26.19 million $ 183,586
Apr 2, 4 AM $ 0.26
-0.86%
$ 25.99 million $ 191,680
Apr 2, 3 AM $ 0.262
-0.88%
$ 26.19 million $ 187,811
Apr 2, 2 AM $ 0.264
-1.32%
$ 26.4 million $ 185,457
Apr 2, 1 AM $ 0.268
-3.19%
$ 26.82 million $ 176,093
Apr 2, 12 AM $ 0.277
+1.08%
$ 27.68 million $ 175,754
Apr 1, 11 PM $ 0.274
-0.83%
$ 27.39 million $ 176,305
Apr 1, 10 PM $ 0.276
-0.61%
$ 27.61 million $ 175,817
Apr 1, 9 PM $ 0.278
+0.82%
$ 27.78 million $ 167,830
Apr 1, 8 PM $ 0.275
-0.21%
$ 27.54 million $ 169,878
Apr 1, 7 PM $ 0.276
+0.81%
$ 27.59 million $ 189,750
Apr 1, 6 PM $ 0.274
-0.55%
$ 27.4 million $ 189,379
Apr 1, 5 PM $ 0.276
-1.74%
$ 27.55 million $ 187,942
Apr 1, 4 PM $ 0.28
+1.41%
$ 28.05 million $ 190,018
Apr 1, 3 PM $ 0.276
-0.02%
$ 27.59 million $ 183,688
Apr 1, 2 PM $ 0.276
+0.97%
$ 27.59 million $ 183,498
Apr 1, 1 PM $ 0.274
-0.83%
$ 27.36 million $ 185,124
Apr 1, 12 PM $ 0.276
+0.14%
$ 27.59 million $ 189,656
Apr 1, 11 AM $ 0.275
+0.24%
$ 27.55 million $ 180,995
Apr 1, 10 AM $ 0.275
+0.12%
$ 27.48 million $ 181,372
Apr 1, 9 AM $ 0.274
-0.36%
$ 27.45 million $ 181,834
Apr 1, 8 AM $ 0.276
-0.61%
$ 27.57 million $ 179,350
Apr 1, 7 AM $ 0.277
-0.19%
$ 27.74 million $ 179,002
Apr 1, 6 AM $ 0.278
+1.35%
$ 27.77 million $ 176,958
Apr 1, 5 AM $ 0.274
+1.79%
$ 27.41 million $ 172,085
Apr 1, 4 AM $ 0.269
+0.28%
$ 26.92 million $ 163,104
Apr 1, 3 AM $ 0.268
+0.92%
$ 26.82 million $ 162,577
Apr 1, 2 AM $ 0.266
-0.45%
$ 26.64 million $ 159,792
Apr 1, 1 AM $ 0.268
-0.96%
$ 26.78 million $ 160,642
Apr 1, 12 AM $ 0.27
+0.14%
$ 27.04 million $ 162,440
Mar 31, 11 PM $ 0.27
+0.58%
$ 27.01 million $ 162,118
Mar 31, 10 PM $ 0.269
-0.41%
$ 26.9 million $ 162,545
Mar 31, 9 PM $ 0.27
-0.88%
$ 27.01 million $ 162,109
Mar 31, 8 PM $ 0.273
+0.38%
$ 27.26 million $ 162,695
Mar 31, 7 PM $ 0.272
+0.63%
$ 27.15 million $ 142,594
Mar 31, 6 PM $ 0.27
+0.59%
$ 26.98 million $ 146,501
Mar 31, 5 PM $ 0.267
-0.44%
$ 26.72 million $ 144,560
Mar 31, 4 PM $ 0.268
+2.44%
$ 26.84 million $ 141,171
Mar 31, 3 PM $ 0.262
-1.07%
$ 26.2 million $ 139,205