Coinranking
Super Trade Historical Data
SPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 PM | $0.491 | -0.15% | ||
| Sep 23, 12 PM | $0.492 | +1.84% | ||
| Sep 23, 11 AM | $0.483 | -0.26% | ||
| Sep 23, 10 AM | $0.484 | -2.97% | ||
| Sep 23, 9 AM | $0.499 | -1.10% | ||
| Sep 23, 8 AM | $0.504 | -0.91% | ||
| Sep 23, 7 AM | $0.509 | -1.81% | ||
| Sep 23, 6 AM | $0.518 | +1.93% | ||
| Sep 23, 5 AM | $0.509 | -2.07% | ||
| Sep 23, 4 AM | $0.519 | -0.81% | ||
| Sep 23, 3 AM | $0.523 | +0.77% | ||
| Sep 23, 2 AM | $0.519 | -0.76% | ||
| Sep 23, 1 AM | $0.523 | +0.09% | ||
| Sep 23, 12 AM | $0.523 | +0.52% | ||
| Sep 22, 11 PM | $0.52 | -1.78% | ||
| Sep 22, 10 PM | $0.53 | +0.11% | ||
| Sep 22, 9 PM | $0.529 | -0.08% | ||
| Sep 22, 8 PM | $0.53 | -0.51% | ||
| Sep 22, 7 PM | $0.532 | +0.34% | ||
| Sep 22, 6 PM | $0.53 | -0.28% | ||
| Sep 22, 5 PM | $0.531 | +1.11% | ||
| Sep 22, 4 PM | $0.526 | +0.50% | ||
| Sep 22, 3 PM | $0.524 | -0.46% | ||
| Sep 22, 2 PM | $0.526 | -1.41% | ||
| Sep 22, 1 PM | $0.533 | +0.69% | ||
| Sep 22, 12 PM | $0.53 | +1.86% | ||
| Sep 22, 11 AM | $0.52 | +2.42% | ||
| Sep 22, 10 AM | $0.508 | -2.25% | ||
| Sep 22, 9 AM | $0.52 | -3.62% | ||
| Sep 22, 8 AM | $0.54 | +5.55% | ||
| Sep 22, 7 AM | $0.511 | -0.79% | ||
| Sep 22, 6 AM | $0.516 | -1.68% | ||
| Sep 22, 5 AM | $0.524 | +2.05% | ||
| Sep 22, 4 AM | $0.514 | +1.71% | ||
| Sep 22, 3 AM | $0.505 | +0.69% | ||
| Sep 22, 2 AM | $0.502 | -2.11% | ||
| Sep 22, 1 AM | $0.512 | +0.89% | ||
| Sep 22, 12 AM | $0.508 | -0.35% | ||
| Sep 21, 11 PM | $0.51 | +1.94% | ||
| Sep 21, 10 PM | $0.5 | +0.26% | ||
| Sep 21, 9 PM | $0.499 | -1.14% | ||
| Sep 21, 8 PM | $0.504 | -1.73% | ||
| Sep 21, 7 PM | $0.513 | -1.25% | ||
| Sep 21, 6 PM | $0.52 | +5.03% | ||
| Sep 21, 5 PM | $0.495 | -2.63% | ||
| Sep 21, 4 PM | $0.508 | -1.62% | ||
| Sep 21, 3 PM | $0.516 | +1.44% | ||
| Sep 21, 2 PM | $0.509 | +0.92% | ||
| Sep 21, 1 PM | $0.504 | -0.65% | ||
| Sep 21, 12 PM | $0.508 | -0.24% | ||