Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.304
+0.00%
$ 30.08 million $ 173,033
10:00 PM $ 0.304
+0.00%
$ 30.08 million $ 173,033
9:59 PM $ 0.304
+0.00%
$ 30.41 million $ 173,116
9:58 PM $ 0.304
+0.00%
$ 30.41 million $ 173,116
9:57 PM $ 0.304
+0.00%
$ 30.41 million $ 173,123
9:56 PM $ 0.304
+0.00%
$ 30.41 million $ 173,105
9:55 PM $ 0.304
+0.00%
$ 30.41 million $ 173,105
9:54 PM $ 0.304
+0.00%
$ 30.39 million $ 173,003
9:53 PM $ 0.304
+0.00%
$ 30.39 million $ 173,003
9:52 PM $ 0.304
+0.00%
$ 30.39 million $ 172,983
9:51 PM $ 0.304
+0.00%
$ 30.39 million $ 172,983
9:50 PM $ 0.304
+0.00%
$ 30.39 million $ 172,962
9:49 PM $ 0.303
+0.00%
$ 30.28 million $ 173,044
9:48 PM $ 0.303
+0.00%
$ 30.28 million $ 173,044
9:47 PM $ 0.303
+0.00%
$ 30.28 million $ 172,985
9:46 PM $ 0.304
+0.00%
$ 30.28 million $ 172,615
9:45 PM $ 0.305
+0.00%
$ 30.28 million $ 172,615
9:44 PM $ 0.305
+0.00%
$ 30.47 million $ 172,728
9:43 PM $ 0.305
+0.00%
$ 30.47 million $ 172,728
9:42 PM $ 0.305
+0.00%
$ 30.47 million $ 172,761
9:41 PM $ 0.305
+0.00%
$ 30.47 million $ 172,198
9:40 PM $ 0.305
+0.00%
$ 30.47 million $ 172,198
9:39 PM $ 0.304
+0.00%
$ 30.43 million $ 170,828
9:38 PM $ 0.304
+0.00%
$ 30.43 million $ 170,828
9:37 PM $ 0.303
+0.00%
$ 30.43 million $ 170,787
9:36 PM $ 0.302
+0.00%
$ 30.43 million $ 170,820
9:35 PM $ 0.302
+0.00%
$ 30.43 million $ 170,820
9:34 PM $ 0.303
+0.00%
$ 30.32 million $ 170,775
9:33 PM $ 0.303
+0.00%
$ 30.32 million $ 170,775
9:32 PM $ 0.303
+0.00%
$ 30.32 million $ 170,704
9:31 PM $ 0.304
+0.00%
$ 30.32 million $ 170,658
9:30 PM $ 0.304
+0.00%
$ 30.32 million $ 170,658
9:29 PM $ 0.303
+0.00%
$ 30.33 million $ 170,886
9:28 PM $ 0.303
+0.00%
$ 30.33 million $ 170,886
9:27 PM $ 0.303
+0.00%
$ 30.33 million $ 170,923
9:26 PM $ 0.303
+0.00%
$ 30.33 million $ 170,955
9:25 PM $ 0.303
+0.00%
$ 30.33 million $ 170,955
9:24 PM $ 0.304
+0.00%
$ 30.37 million $ 170,888
9:23 PM $ 0.304
+0.00%
$ 30.37 million $ 170,888
9:22 PM $ 0.303
+0.00%
$ 30.37 million $ 170,859
9:21 PM $ 0.303
+0.00%
$ 30.37 million $ 170,890
9:20 PM $ 0.303
+0.00%
$ 30.37 million $ 170,890
9:19 PM $ 0.303
+0.00%
$ 30.27 million $ 170,957
9:18 PM $ 0.303
+0.00%
$ 30.27 million $ 170,957
9:17 PM $ 0.303
+0.00%
$ 30.27 million $ 170,966
9:16 PM $ 0.302
+0.00%
$ 30.27 million $ 170,904
9:15 PM $ 0.302
+0.00%
$ 30.27 million $ 170,904
9:14 PM $ 0.302
+0.00%
$ 30.21 million $ 170,704
9:13 PM $ 0.302
+0.00%
$ 30.21 million $ 171,693
9:12 PM $ 0.302
+0.00%
$ 30.21 million $ 171,693