Super Trade Historical Data

SPT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.262
+0.69%
$ 26.16 million $ 138,147
Mar 31, 9 AM $ 0.26
-1.36%
$ 25.98 million $ 138,269
Mar 31, 8 AM $ 0.263
-0.97%
$ 26.34 million $ 137,892
Mar 31, 7 AM $ 0.266
-0.14%
$ 26.6 million $ 136,762
Mar 31, 6 AM $ 0.266
-0.52%
$ 26.63 million $ 135,761
Mar 31, 5 AM $ 0.267
+0.11%
$ 26.73 million $ 134,384
Mar 31, 4 AM $ 0.267
-1.20%
$ 26.7 million $ 133,155
Mar 31, 3 AM $ 0.27
-1.03%
$ 27.02 million $ 135,498
Mar 31, 2 AM $ 0.273
+1.57%
$ 27.3 million $ 135,645
Mar 31, 1 AM $ 0.268
+1.21%
$ 26.83 million $ 135,035
Mar 31, 12 AM $ 0.265
+0.88%
$ 26.51 million $ 133,417
Mar 30, 11 PM $ 0.263
-0.42%
$ 26.3 million $ 139,791
Mar 30, 10 PM $ 0.264
-0.09%
$ 26.41 million $ 139,789
Mar 30, 9 PM $ 0.264
+2.16%
$ 26.44 million $ 151,457
Mar 30, 8 PM $ 0.259
-0.91%
$ 25.93 million $ 150,169
Mar 30, 7 PM $ 0.261
+0.48%
$ 26.14 million $ 150,471
Mar 30, 6 PM $ 0.26
-1.30%
$ 25.96 million $ 145,249
Mar 30, 5 PM $ 0.263
-1.56%
$ 26.3 million $ 146,133
Mar 30, 4 PM $ 0.267
-0.32%
$ 26.66 million $ 145,368
Mar 30, 3 PM $ 0.268
+0.16%
$ 26.75 million $ 145,095
Mar 30, 2 PM $ 0.267
+0.46%
$ 26.73 million $ 144,489
Mar 30, 1 PM $ 0.266
-1.78%
$ 26.6 million $ 143,076
Mar 30, 12 PM $ 0.271
-0.24%
$ 27.09 million $ 142,438
Mar 30, 11 AM $ 0.271
+0.15%
$ 27.14 million $ 143,101
Mar 30, 10 AM $ 0.271
-0.02%
$ 27.08 million $ 141,383
Mar 30, 9 AM $ 0.271
-1.56%
$ 27.1 million $ 140,975
Mar 30, 8 AM $ 0.275
+0.02%
$ 27.53 million $ 140,960
Mar 30, 7 AM $ 0.275
+1.44%
$ 27.54 million $ 141,481
Mar 30, 6 AM $ 0.272
-1.19%
$ 27.18 million $ 170,291
Mar 30, 5 AM $ 0.275
-0.02%
$ 27.54 million $ 171,016
Mar 30, 4 AM $ 0.275
+0.92%
$ 27.55 million $ 170,809
Mar 30, 3 AM $ 0.273
+0.39%
$ 27.3 million $ 171,478
Mar 30, 2 AM $ 0.272
+0.84%
$ 27.19 million $ 171,207
Mar 30, 1 AM $ 0.27
+1.75%
$ 27 million $ 171,225
Mar 30, 12 AM $ 0.266
+1.06%
$ 26.58 million $ 171,270
Mar 29, 11 PM $ 0.263
+0.81%
$ 26.3 million $ 182,729
Mar 29, 10 PM $ 0.261
-3.01%
$ 26.09 million $ 187,977
Mar 29, 9 PM $ 0.269
+0.90%
$ 26.91 million $ 177,044
Mar 29, 8 PM $ 0.267
+0.29%
$ 26.67 million $ 176,167
Mar 29, 7 PM $ 0.266
-0.10%
$ 26.62 million $ 176,317
Mar 29, 6 PM $ 0.267
+0.25%
$ 26.67 million $ 176,548
Mar 29, 5 PM $ 0.266
-0.23%
$ 26.6 million $ 175,370
Mar 29, 4 PM $ 0.267
+0.15%
$ 26.66 million $ 175,680
Mar 29, 3 PM $ 0.266
-0.12%
$ 26.64 million $ 175,739
Mar 29, 2 PM $ 0.267
+0.01%
$ 26.66 million $ 198,657
Mar 29, 1 PM $ 0.267
-0.76%
$ 26.7 million $ 197,787
Mar 29, 12 PM $ 0.269
-0.30%
$ 26.92 million $ 207,068
Mar 29, 11 AM $ 0.27
+0.63%
$ 27.01 million $ 214,106
Mar 29, 10 AM $ 0.269
-0.60%
$ 26.86 million $ 213,961
Mar 29, 9 AM $ 0.27
-0.36%
$ 27.02 million $ 217,891