Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 1.45
-8.13%
$ 145.45 million $ 4.23 million
Jun 12, 2025 $ 1.59
-1.58%
$ 158.71 million $ 2.69 million
Jun 11, 2025 $ 1.61
+1.22%
$ 161.03 million $ 2.4 million
Jun 10, 2025 $ 1.59
+11.86%
$ 158.72 million $ 2.51 million
Jun 9, 2025 $ 1.42
+13.47%
$ 141.74 million $ 2.46 million
Jun 8, 2025 $ 1.25
+7.88%
$ 125.41 million $ 2.2 million
Jun 7, 2025 $ 1.16
+7.85%
$ 116 million $ 965,151
Jun 6, 2025 $ 1.07
-0.47%
$ 107.3 million $ 1.37 million
Jun 5, 2025 $ 1.08
-5.46%
$ 107.67 million $ 3.05 million
Jun 4, 2025 $ 1.14
+4.16%
$ 113.76 million $ 1.98 million
Jun 3, 2025 $ 1.09
-3.41%
$ 109.41 million $ 1.43 million
Jun 2, 2025 $ 1.13
+10.67%
$ 113.2 million $ 1.45 million
Jun 1, 2025 $ 1.02
+2.33%
$ 102.31 million $ 1.12 million
May 31, 2025 $ 1
+1.56%
$ 99.98 million $ 1.31 million
May 30, 2025 $ 0.984
-11.57%
$ 98.42 million $ 1.49 million
May 29, 2025 $ 1.11
+5.45%
$ 111.11 million $ 2.24 million
May 28, 2025 $ 1.05
+15.36%
$ 105.25 million $ 2.29 million
May 27, 2025 $ 0.913
+8.36%
$ 91.3 million $ 793,495
May 26, 2025 $ 0.842
-6.76%
$ 84.18 million $ 762,442
May 25, 2025 $ 0.904
+2.37%
$ 90.42 million $ 549,060
May 24, 2025 $ 0.884
+3.41%
$ 88.35 million $ 609,889
May 23, 2025 $ 0.852
-5.02%
$ 85.22 million $ 1.48 million
May 22, 2025 $ 0.897
+15.02%
$ 89.71 million $ 1.18 million
May 21, 2025 $ 0.782
+5.92%
$ 78.21 million $ 566,933
May 20, 2025 $ 0.738
+4.78%
$ 73.83 million $ 445,598
May 19, 2025 $ 0.704
-1.72%
$ 70.43 million $ 433,189
May 18, 2025 $ 0.72
+11.38%
$ 72.02 million $ 555,410
May 17, 2025 $ 0.647
-5.20%
$ 64.7 million $ 356,242
May 16, 2025 $ 0.682
-5.19%
$ 68.18 million $ 365,849
May 15, 2025 $ 0.713
-6.45%
$ 71.34 million $ 642,847
May 14, 2025 $ 0.763
-7.22%
$ 76.26 million $ 400,230
May 13, 2025 $ 0.822
+6.29%
$ 82.15 million $ 623,503
May 12, 2025 $ 0.773
-0.52%
$ 77.34 million $ 1.22 million
May 11, 2025 $ 0.776
-4.47%
$ 77.6 million $ 574,283
May 10, 2025 $ 0.811
+16.93%
$ 81.13 million $ 1.14 million
May 9, 2025 $ 0.695
+8.53%
$ 69.49 million $ 870,563
May 8, 2025 $ 0.64
+26.52%
$ 64.03 million $ 793,725
May 7, 2025 $ 0.506
+1.92%
$ 50.55 million $ 404,763
May 6, 2025 $ 0.495
-3.69%
$ 49.53 million $ 386,031
May 5, 2025 $ 0.514
-0.31%
$ 51.43 million $ 338,522
May 4, 2025 $ 0.515
-1.02%
$ 51.54 million $ 270,933
May 3, 2025 $ 0.521
-7.18%
$ 52.14 million $ 375,710
May 2, 2025 $ 0.562
+3.09%
$ 56.15 million $ 448,744
May 1, 2025 $ 0.546
-1.94%
$ 54.58 million $ 792,304
Apr 30, 2025 $ 0.557
-1.19%
$ 55.71 million $ 480,763
Apr 29, 2025 $ 0.574
-1.04%
$ 57.39 million $ 459,794
Apr 28, 2025 $ 0.58
+0.05%
$ 57.96 million $ 745,053
Apr 27, 2025 $ 0.581
-5.03%
$ 58.06 million $ 625,701
Apr 26, 2025 $ 0.611
+3.54%
$ 61.14 million $ 483,222
Apr 25, 2025 $ 0.589
-1.69%
$ 58.93 million $ 1.4 million