Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.354
+0.35%
$ 35.42 million $ 229,701
Jul 21, 6 PM $ 0.353
+0.23%
$ 35.29 million $ 223,969
Jul 21, 5 PM $ 0.352
-1.23%
$ 35.21 million $ 220,078
Jul 21, 4 PM $ 0.356
-1.29%
$ 35.64 million $ 206,964
Jul 21, 3 PM $ 0.361
-0.20%
$ 36.12 million $ 219,090
Jul 21, 2 PM $ 0.362
+0.12%
$ 36.21 million $ 232,180
Jul 21, 1 PM $ 0.362
+1.06%
$ 36.16 million $ 226,930
Jul 21, 12 PM $ 0.358
-0.25%
$ 35.78 million $ 215,720
Jul 21, 11 AM $ 0.359
-0.17%
$ 35.85 million $ 223,073
Jul 21, 10 AM $ 0.359
+0.44%
$ 35.92 million $ 213,164
Jul 21, 9 AM $ 0.358
-0.85%
$ 35.76 million $ 207,367
Jul 21, 8 AM $ 0.361
+0.02%
$ 36.08 million $ 208,318
Jul 21, 7 AM $ 0.361
+0.33%
$ 36.08 million $ 210,898
Jul 21, 6 AM $ 0.36
+0.05%
$ 35.95 million $ 220,472
Jul 21, 5 AM $ 0.359
+0.49%
$ 35.94 million $ 222,420
Jul 21, 4 AM $ 0.358
+0.52%
$ 35.77 million $ 225,381
Jul 21, 3 AM $ 0.356
+0.10%
$ 35.58 million $ 225,074
Jul 21, 2 AM $ 0.355
-0.18%
$ 35.54 million $ 218,366
Jul 21, 1 AM $ 0.356
-0.18%
$ 35.61 million $ 209,027
Jul 21, 12 AM $ 0.356
+1.07%
$ 35.65 million $ 204,458
Jul 20, 11 PM $ 0.353
+0.72%
$ 35.26 million $ 195,349
Jul 20, 10 PM $ 0.35
-1.07%
$ 35 million $ 191,251
Jul 20, 9 PM $ 0.354
-1.35%
$ 35.39 million $ 193,492
Jul 20, 8 PM $ 0.359
+0.82%
$ 35.86 million $ 194,417
Jul 20, 7 PM $ 0.356
-0.22%
$ 35.58 million $ 193,783
Jul 20, 6 PM $ 0.357
-0.59%
$ 35.65 million $ 191,298
Jul 20, 5 PM $ 0.359
-1.98%
$ 35.87 million $ 191,374
Jul 20, 4 PM $ 0.367
+2.44%
$ 36.65 million $ 188,485
Jul 20, 3 PM $ 0.358
+3.44%
$ 35.79 million $ 176,720
Jul 20, 2 PM $ 0.346
-1.47%
$ 34.59 million $ 163,454
Jul 20, 1 PM $ 0.351
-1.33%
$ 35.08 million $ 175,558
Jul 20, 12 PM $ 0.356
+1.67%
$ 35.57 million $ 174,678
Jul 20, 11 AM $ 0.35
+1.30%
$ 35.01 million $ 172,243
Jul 20, 10 AM $ 0.346
+0.29%
$ 34.56 million $ 177,693
Jul 20, 9 AM $ 0.345
+2.19%
$ 34.48 million $ 177,710
Jul 20, 8 AM $ 0.337
-0.21%
$ 33.73 million $ 169,495
Jul 20, 7 AM $ 0.338
+1.72%
$ 33.82 million $ 166,565
Jul 20, 6 AM $ 0.332
-0.72%
$ 33.22 million $ 158,484
Jul 20, 5 AM $ 0.334
-1.28%
$ 33.44 million $ 159,402
Jul 20, 4 AM $ 0.339
-0.94%
$ 33.88 million $ 156,111
Jul 20, 3 AM $ 0.342
-0.49%
$ 34.21 million $ 156,912
Jul 20, 2 AM $ 0.344
+0.05%
$ 34.37 million $ 159,691
Jul 20, 1 AM $ 0.343
-0.57%
$ 34.34 million $ 162,845
Jul 20, 12 AM $ 0.345
+0.71%
$ 34.54 million $ 162,994
Jul 19, 11 PM $ 0.343
+0.15%
$ 34.29 million $ 164,446
Jul 19, 10 PM $ 0.342
+0.76%
$ 34.24 million $ 165,326
Jul 19, 9 PM $ 0.339
-0.80%
$ 33.95 million $ 160,211
Jul 19, 8 PM $ 0.342
+0.41%
$ 34.23 million $ 158,996
Jul 19, 7 PM $ 0.341
+0.45%
$ 34.09 million $ 153,551
Jul 19, 6 PM $ 0.339
+0.22%
$ 33.93 million $ 154,404