Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.298
+0.00%
$ 29.87 million $ 173,590
10:26 PM $ 0.299
+0.00%
$ 29.87 million $ 173,649
10:25 PM $ 0.299
+0.00%
$ 29.87 million $ 173,649
10:24 PM $ 0.299
+0.00%
$ 29.89 million $ 173,651
10:23 PM $ 0.299
+0.00%
$ 29.89 million $ 173,651
10:22 PM $ 0.298
+0.00%
$ 29.89 million $ 173,634
10:21 PM $ 0.298
+0.00%
$ 29.89 million $ 173,634
10:20 PM $ 0.299
+0.00%
$ 29.89 million $ 173,696
10:19 PM $ 0.3
+0.00%
$ 29.97 million $ 173,798
10:18 PM $ 0.3
+0.00%
$ 29.97 million $ 173,798
10:17 PM $ 0.301
+0.00%
$ 29.97 million $ 173,790
10:16 PM $ 0.301
+0.00%
$ 29.97 million $ 173,739
10:15 PM $ 0.302
+0.00%
$ 29.97 million $ 173,739
10:14 PM $ 0.302
+0.00%
$ 30.2 million $ 173,666
10:13 PM $ 0.302
+0.00%
$ 30.2 million $ 173,666
10:12 PM $ 0.302
+0.00%
$ 30.2 million $ 173,571
10:11 PM $ 0.302
+0.00%
$ 30.2 million $ 173,571
10:10 PM $ 0.303
+0.00%
$ 30.2 million $ 173,553
10:09 PM $ 0.303
+0.00%
$ 30.26 million $ 173,553
10:08 PM $ 0.303
+0.00%
$ 30.26 million $ 173,629
10:07 PM $ 0.302
+0.00%
$ 30.26 million $ 173,787
10:06 PM $ 0.302
+0.00%
$ 30.26 million $ 173,787
10:05 PM $ 0.302
+0.00%
$ 30.26 million $ 173,876
10:04 PM $ 0.301
+0.00%
$ 30.08 million $ 173,876
10:03 PM $ 0.301
+0.00%
$ 30.08 million $ 173,828
10:02 PM $ 0.301
+0.00%
$ 30.08 million $ 173,828
10:01 PM $ 0.304
+0.00%
$ 30.08 million $ 173,033
10:00 PM $ 0.304
+0.00%
$ 30.08 million $ 173,033
9:59 PM $ 0.304
+0.00%
$ 30.41 million $ 173,116
9:58 PM $ 0.304
+0.00%
$ 30.41 million $ 173,116
9:57 PM $ 0.304
+0.00%
$ 30.41 million $ 173,123
9:56 PM $ 0.304
+0.00%
$ 30.41 million $ 173,105
9:55 PM $ 0.304
+0.00%
$ 30.41 million $ 173,105
9:54 PM $ 0.304
+0.00%
$ 30.39 million $ 173,003
9:53 PM $ 0.304
+0.00%
$ 30.39 million $ 173,003
9:52 PM $ 0.304
+0.00%
$ 30.39 million $ 172,983
9:51 PM $ 0.304
+0.00%
$ 30.39 million $ 172,983
9:50 PM $ 0.304
+0.00%
$ 30.39 million $ 172,962
9:49 PM $ 0.303
+0.00%
$ 30.28 million $ 173,044
9:48 PM $ 0.303
+0.00%
$ 30.28 million $ 173,044
9:47 PM $ 0.303
+0.00%
$ 30.28 million $ 172,985
9:46 PM $ 0.304
+0.00%
$ 30.28 million $ 172,615
9:45 PM $ 0.305
+0.00%
$ 30.28 million $ 172,615
9:44 PM $ 0.305
+0.00%
$ 30.47 million $ 172,728
9:43 PM $ 0.305
+0.00%
$ 30.47 million $ 172,728
9:42 PM $ 0.305
+0.00%
$ 30.47 million $ 172,761
9:41 PM $ 0.305
+0.00%
$ 30.47 million $ 172,198
9:40 PM $ 0.305
+0.00%
$ 30.47 million $ 172,198
9:39 PM $ 0.304
+0.00%
$ 30.43 million $ 170,828
9:38 PM $ 0.304
+0.00%
$ 30.43 million $ 170,828