Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 PM $0.447
+0.01%
$44.81 million $147,225
7:12 PM $0.448
+0.04%
$44.81 million $147,239
7:11 PM $0.447
+0.10%
$44.81 million $147,292
7:10 PM $0.447
+0.03%
$44.81 million $147,315
7:09 PM $0.446
-0.04%
$44.64 million $147,400
7:08 PM $0.446
+0.07%
$44.64 million $147,502
7:07 PM $0.446
+0.07%
$44.64 million $147,523
7:06 PM $0.446
-0.03%
$44.64 million $149,957
7:05 PM $0.446
+0.06%
$44.64 million $149,984
7:04 PM $0.446
-0.08%
$44.56 million $150,009
7:03 PM $0.446
-0.25%
$44.56 million $150,033
7:02 PM $0.447
+0.01%
$44.56 million $150,033
7:01 PM $0.448
-0.10%
$44.56 million $149,952
7:00 PM $0.448
-0.03%
$44.56 million $149,979
6:59 PM $0.449
+0.00%
$44.85 million $149,896
6:58 PM $0.449
+0.00%
$44.85 million $149,882
6:57 PM $0.448
+0.11%
$44.85 million $149,823
6:56 PM $0.448
+0.00%
$44.85 million $150,344
6:55 PM $0.448
+0.14%
$44.85 million $150,379
6:54 PM $0.447
+0.00%
$44.66 million $150,402
6:53 PM $0.447
-0.22%
$44.66 million $150,385
6:52 PM $0.449
+0.01%
$44.66 million $149,129
6:51 PM $0.448
-0.01%
$44.66 million $149,112
6:50 PM $0.448
+0.15%
$44.66 million $149,131
6:49 PM $0.447
+0.04%
$44.7 million $149,118
6:48 PM $0.447
-0.42%
$44.7 million $149,183
6:47 PM $0.45
+0.01%
$44.7 million $148,801
6:46 PM $0.45
-0.08%
$44.7 million $148,768
6:45 PM $0.45
-0.08%
$44.7 million $148,631
6:44 PM $0.451
+0.01%
$45.1 million $148,510
6:43 PM $0.451
-0.01%
$45.1 million $148,488
6:42 PM $0.451
+0.00%
$45.1 million $148,277
6:41 PM $0.451
-0.01%
$45.1 million $148,292
6:40 PM $0.451
+0.18%
$45.1 million $150,426
6:39 PM $0.45
-0.01%
$44.98 million $150,808
6:38 PM $0.45
-0.08%
$44.98 million $151,187
6:37 PM $0.45
+0.16%
$44.98 million $151,929
6:36 PM $0.449
+0.11%
$44.98 million $151,936
6:35 PM $0.448
+0.10%
$44.98 million $152,104
6:34 PM $0.448
-0.11%
$44.8 million $152,079
6:33 PM $0.449
+0.01%
$44.8 million $152,009
6:32 PM $0.449
+0.03%
$44.8 million $151,973
6:31 PM $0.448
-0.06%
$44.8 million $151,981
6:30 PM $0.449
+0.28%
$44.8 million $151,965
6:29 PM $0.447
-0.01%
$44.71 million $151,977
6:28 PM $0.447
-0.07%
$44.71 million $151,981
6:27 PM $0.447
+0.04%
$44.71 million $151,958
6:26 PM $0.447
-0.11%
$44.71 million $151,973
6:25 PM $0.448
+0.00%
$44.71 million $151,948
6:24 PM $0.448
+0.07%
$44.8 million $152,018