Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.514
-0.86%
$ -- $ 1.32 million
Apr 23, 2025 $ 0.519
-0.96%
$ 51.88 million $ 1.38 million
Apr 22, 2025 $ 0.525
+19.19%
$ 52.46 million $ 1.47 million
Apr 21, 2025 $ 0.439
+3.43%
$ 43.93 million $ 947,321
Apr 20, 2025 $ 0.424
-1.93%
$ 42.44 million $ 532,871
Apr 19, 2025 $ 0.433
+1.51%
$ 43.28 million $ 363,688
Apr 18, 2025 $ 0.426
-5.55%
$ 42.63 million $ 483,073
Apr 17, 2025 $ 0.451
-0.22%
$ 45.11 million $ 753,615
Apr 16, 2025 $ 0.453
+0.47%
$ 45.27 million $ 475,275
Apr 15, 2025 $ 0.451
-11.72%
$ 45.1 million $ 688,592
Apr 14, 2025 $ 0.51
-2.43%
$ 50.96 million $ 598,300
Apr 13, 2025 $ 0.52
-8.88%
$ 52.01 million $ 673,520
Apr 12, 2025 $ 0.568
+15.09%
$ 56.81 million $ 1.02 million
Apr 11, 2025 $ 0.497
+2.26%
$ 49.67 million $ 1.34 million
Apr 10, 2025 $ 0.485
+1.97%
$ 48.54 million $ 884,726
Apr 9, 2025 $ 0.474
+19.61%
$ 47.4 million $ 1.75 million
Apr 8, 2025 $ 0.398
-17.47%
$ 39.77 million $ 1.41 million
Apr 7, 2025 $ 0.482
+16.01%
$ 48.25 million $ 1.99 million
Apr 6, 2025 $ 0.416
-18.73%
$ 41.65 million $ 1.26 million
Apr 5, 2025 $ 0.513
-5.32%
$ 51.29 million $ 709,790
Apr 4, 2025 $ 0.543
+16.34%
$ 54.33 million $ 1.03 million
Apr 3, 2025 $ 0.468
+6.45%
$ 46.84 million $ 651,146
Apr 2, 2025 $ 0.441
-15.39%
$ 44.09 million $ 1.12 million
Apr 1, 2025 $ 0.522
+17.49%
$ 52.25 million $ 1.04 million
Mar 31, 2025 $ 0.444
+1.39%
$ 44.43 million $ 496,433
Mar 30, 2025 $ 0.438
+1.44%
$ 43.82 million $ 508,420
Mar 29, 2025 $ 0.433
-16.20%
$ 43.29 million $ 613,098
Mar 28, 2025 $ 0.516
-16.52%
$ 51.58 million $ 575,564
Mar 27, 2025 $ 0.618
+2.11%
$ 61.82 million $ 469,620
Mar 26, 2025 $ 0.602
-4.28%
$ 60.22 million $ 614,536
Mar 25, 2025 $ 0.632
+5.42%
$ 63.25 million $ 614,662
Mar 24, 2025 $ 0.599
+13.72%
$ 59.85 million $ 1.26 million
Mar 23, 2025 $ 0.528
+8.06%
$ 52.83 million $ 404,510
Mar 22, 2025 $ 0.491
-2.48%
$ 49.1 million $ 362,036
Mar 21, 2025 $ 0.502
+14.63%
$ 50.22 million $ 386,725
Mar 20, 2025 $ 0.44
-1.10%
$ 43.98 million $ 336,755
Mar 19, 2025 $ 0.446
+19.68%
$ 44.64 million $ 685,533
Mar 18, 2025 $ 0.372
-1.17%
$ 37.21 million $ 274,602
Mar 17, 2025 $ 0.379
-3.93%
$ 37.88 million $ 410,470
Mar 16, 2025 $ 0.394
-2.74%
$ 39.38 million $ 548,504
Mar 15, 2025 $ 0.406
+15.75%
$ 40.56 million $ 523,760
Mar 14, 2025 $ 0.363
+7.72%
$ 36.26 million $ 496,000
Mar 13, 2025 $ 0.338
-0.79%
$ 33.78 million $ 515,708
Mar 12, 2025 $ 0.342
+13.10%
$ 34.19 million $ 1.24 million
Mar 11, 2025 $ 0.302
+2.13%
$ 30.21 million $ 1.15 million
Mar 10, 2025 $ 0.295
-25.88%
$ 29.5 million $ 1.19 million
Mar 9, 2025 $ 0.399
-19.41%
$ 39.93 million $ 791,593
Mar 8, 2025 $ 0.494
+1.44%
$ 49.37 million $ 515,038
Mar 7, 2025 $ 0.489
+2.07%
$ 48.92 million $ 628,292
Mar 6, 2025 $ 0.478
-0.69%
$ 47.81 million $ 450,087