Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.339
+0.22%
$ 33.93 million $ 154,404
Jul 19, 5 PM $ 0.339
+0.18%
$ 33.86 million $ 154,182
Jul 19, 4 PM $ 0.338
-0.97%
$ 33.81 million $ 159,248
Jul 19, 3 PM $ 0.341
+0.22%
$ 34.15 million $ 163,800
Jul 19, 2 PM $ 0.341
+0.84%
$ 34.07 million $ 167,322
Jul 19, 1 PM $ 0.338
-0.12%
$ 33.77 million $ 164,284
Jul 19, 12 PM $ 0.338
-0.92%
$ 33.8 million $ 165,996
Jul 19, 11 AM $ 0.341
-0.91%
$ 34.11 million $ 166,585
Jul 19, 10 AM $ 0.344
+0.65%
$ 34.42 million $ 164,482
Jul 19, 9 AM $ 0.342
-0.51%
$ 34.2 million $ 163,976
Jul 19, 8 AM $ 0.344
-0.26%
$ 34.36 million $ 165,254
Jul 19, 7 AM $ 0.344
-0.45%
$ 34.44 million $ 164,993
Jul 19, 6 AM $ 0.346
+0.43%
$ 34.62 million $ 163,480
Jul 19, 5 AM $ 0.345
+0.66%
$ 34.46 million $ 160,252
Jul 19, 4 AM $ 0.342
-0.33%
$ 34.24 million $ 161,243
Jul 19, 3 AM $ 0.343
-0.53%
$ 34.35 million $ 162,625
Jul 19, 2 AM $ 0.345
+0.85%
$ 34.53 million $ 161,344
Jul 19, 1 AM $ 0.342
-0.08%
$ 34.23 million $ 160,668
Jul 19, 12 AM $ 0.343
-0.13%
$ 34.25 million $ 162,124
Jul 18, 11 PM $ 0.343
+0.14%
$ 34.3 million $ 160,756
Jul 18, 10 PM $ 0.343
+0.14%
$ 34.26 million $ 159,860
Jul 18, 9 PM $ 0.342
+0.52%
$ 34.2 million $ 162,417
Jul 18, 8 PM $ 0.34
-0.18%
$ 34.02 million $ 165,178
Jul 18, 7 PM $ 0.341
+0.29%
$ 34.08 million $ 166,890
Jul 18, 6 PM $ 0.34
+0.24%
$ 33.97 million $ 170,424
Jul 18, 5 PM $ 0.339
+0.09%
$ 33.89 million $ 168,921
Jul 18, 4 PM $ 0.339
-0.49%
$ 33.87 million $ 165,039
Jul 18, 3 PM $ 0.341
+0.21%
$ 34.05 million $ 162,260
Jul 18, 2 PM $ 0.34
-0.05%
$ 33.97 million $ 160,925
Jul 18, 1 PM $ 0.34
-1.84%
$ 33.98 million $ 164,327
Jul 18, 12 PM $ 0.346
+0.01%
$ 34.63 million $ 179,912
Jul 18, 11 AM $ 0.346
-1.25%
$ 34.64 million $ 178,389
Jul 18, 10 AM $ 0.351
+0.11%
$ 35.08 million $ 177,421
Jul 18, 9 AM $ 0.351
+0.04%
$ 35.06 million $ 175,749
Jul 18, 8 AM $ 0.35
-0.28%
$ 35.04 million $ 175,901
Jul 18, 7 AM $ 0.351
-0.27%
$ 35.13 million $ 179,458
Jul 18, 6 AM $ 0.352
-0.40%
$ 35.22 million $ 182,915
Jul 18, 5 AM $ 0.354
-1.20%
$ 35.37 million $ 185,818
Jul 18, 4 AM $ 0.358
-0.81%
$ 35.8 million $ 188,890
Jul 18, 3 AM $ 0.36
+0.42%
$ 36.05 million $ 187,430
Jul 18, 2 AM $ 0.359
+0.66%
$ 35.93 million $ 186,132
Jul 18, 1 AM $ 0.357
+0.00%
$ 35.69 million $ 187,264
Jul 18, 12 AM $ 0.357
+0.05%
$ 35.69 million $ 191,005
Jul 17, 11 PM $ 0.357
+0.36%
$ 35.67 million $ 195,405
Jul 17, 10 PM $ 0.355
+0.32%
$ 35.54 million $ 197,152
Jul 17, 9 PM $ 0.354
-0.82%
$ 35.44 million $ 197,728
Jul 17, 8 PM $ 0.357
-0.33%
$ 35.73 million $ 198,514
Jul 17, 7 PM $ 0.358
+0.01%
$ 35.84 million $ 197,591
Jul 17, 6 PM $ 0.358
+1.22%
$ 35.85 million $ 196,566
Jul 17, 5 PM $ 0.354
+1.80%
$ 35.42 million $ 202,419