Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.266
-0.12%
$ 26.64 million $ 175,739
Mar 29, 2 PM $ 0.267
+0.01%
$ 26.66 million $ 198,657
Mar 29, 1 PM $ 0.267
-0.76%
$ 26.7 million $ 197,787
Mar 29, 12 PM $ 0.269
-0.30%
$ 26.92 million $ 207,068
Mar 29, 11 AM $ 0.27
+0.63%
$ 27.01 million $ 214,106
Mar 29, 10 AM $ 0.269
-0.60%
$ 26.86 million $ 213,961
Mar 29, 9 AM $ 0.27
-0.36%
$ 27.02 million $ 217,891
Mar 29, 8 AM $ 0.271
-0.17%
$ 27.1 million $ 229,545
Mar 29, 7 AM $ 0.271
-0.56%
$ 27.14 million $ 231,879
Mar 29, 6 AM $ 0.273
+0.12%
$ 27.3 million $ 204,579
Mar 29, 5 AM $ 0.273
-0.35%
$ 27.29 million $ 203,537
Mar 29, 4 AM $ 0.274
+0.06%
$ 27.39 million $ 203,968
Mar 29, 3 AM $ 0.274
+0.42%
$ 27.36 million $ 203,010
Mar 29, 2 AM $ 0.272
+0.33%
$ 27.25 million $ 203,489
Mar 29, 1 AM $ 0.272
+0.32%
$ 27.19 million $ 203,597
Mar 29, 12 AM $ 0.271
-0.44%
$ 27.07 million $ 210,021
Mar 28, 11 PM $ 0.272
-1.01%
$ 27.2 million $ 196,697
Mar 28, 10 PM $ 0.275
+0.02%
$ 27.47 million $ 191,671
Mar 28, 9 PM $ 0.275
-1.16%
$ 27.45 million $ 193,597
Mar 28, 8 PM $ 0.278
-0.03%
$ 27.78 million $ 194,360
Mar 28, 7 PM $ 0.278
-0.33%
$ 27.76 million $ 195,184
Mar 28, 6 PM $ 0.279
+0.11%
$ 27.85 million $ 196,305
Mar 28, 5 PM $ 0.278
-0.45%
$ 27.82 million $ 196,875
Mar 28, 4 PM $ 0.28
+0.04%
$ 27.96 million $ 196,140
Mar 28, 3 PM $ 0.28
+0.80%
$ 27.96 million $ 197,079
Mar 28, 2 PM $ 0.277
-0.38%
$ 27.73 million $ 180,652
Mar 28, 1 PM $ 0.278
+1.54%
$ 27.84 million $ 181,126
Mar 28, 12 PM $ 0.274
+0.17%
$ 27.4 million $ 173,268
Mar 28, 11 AM $ 0.274
+0.01%
$ 27.35 million $ 178,220
Mar 28, 10 AM $ 0.273
-0.24%
$ 27.33 million $ 180,268
Mar 28, 9 AM $ 0.274
-0.07%
$ 27.39 million $ 192,241
Mar 28, 8 AM $ 0.274
+0.10%
$ 27.41 million $ 180,687
Mar 28, 7 AM $ 0.274
+0.85%
$ 27.38 million $ 178,957
Mar 28, 6 AM $ 0.272
+0.39%
$ 27.15 million $ 178,680
Mar 28, 5 AM $ 0.27
+0.18%
$ 27.05 million $ 181,009
Mar 28, 4 AM $ 0.27
+0.00%
$ 27.01 million $ 181,320
Mar 28, 3 AM $ 0.27
-0.05%
$ 27.01 million $ 179,458
Mar 28, 2 AM $ 0.27
-0.20%
$ 27.02 million $ 179,027
Mar 28, 1 AM $ 0.271
-0.79%
$ 27.07 million $ 178,914
Mar 28, 12 AM $ 0.273
+0.31%
$ 27.29 million $ 182,996
Mar 27, 11 PM $ 0.272
+0.25%
$ 27.22 million $ 178,122
Mar 27, 10 PM $ 0.272
-0.70%
$ 27.16 million $ 181,674
Mar 27, 9 PM $ 0.273
-0.35%
$ 27.34 million $ 179,478
Mar 27, 8 PM $ 0.274
-0.44%
$ 27.44 million $ 177,051
Mar 27, 7 PM $ 0.276
+0.65%
$ 27.56 million $ 181,445
Mar 27, 6 PM $ 0.274
+0.09%
$ 27.38 million $ 179,927
Mar 27, 5 PM $ 0.274
+0.05%
$ 27.35 million $ 190,474
Mar 27, 4 PM $ 0.273
-0.15%
$ 27.35 million $ 191,417
Mar 27, 3 PM $ 0.274
+0.18%
$ 27.39 million $ 193,398
Mar 27, 2 PM $ 0.273
+0.42%
$ 27.34 million $ 203,187