Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.299
+0.00%
$ 29.92 million $ 177,005
11:06 PM $ 0.299
+0.00%
$ 29.92 million $ 177,005
11:05 PM $ 0.299
+0.00%
$ 29.92 million $ 176,945
11:04 PM $ 0.299
+0.00%
$ 29.91 million $ 176,861
11:03 PM $ 0.299
+0.00%
$ 29.91 million $ 176,838
11:02 PM $ 0.299
+0.00%
$ 29.91 million $ 176,838
11:01 PM $ 0.299
+0.00%
$ 29.91 million $ 176,773
11:00 PM $ 0.299
+0.03%
$ 29.91 million $ 176,773
10:59 PM $ 0.301
+0.00%
$ 30.07 million $ 176,807
10:58 PM $ 0.3
+0.00%
$ 30.07 million $ 176,807
10:57 PM $ 0.3
+0.00%
$ 30.07 million $ 175,545
10:56 PM $ 0.299
+0.00%
$ 30.07 million $ 174,258
10:55 PM $ 0.299
+0.00%
$ 30.07 million $ 174,258
10:54 PM $ 0.3
+0.00%
$ 29.96 million $ 174,219
10:53 PM $ 0.3
+0.00%
$ 29.96 million $ 174,219
10:52 PM $ 0.3
+0.00%
$ 29.96 million $ 174,124
10:51 PM $ 0.3
+0.00%
$ 29.96 million $ 174,068
10:50 PM $ 0.3
+0.00%
$ 29.96 million $ 174,068
10:49 PM $ 0.301
+0.00%
$ 30.06 million $ 174,115
10:48 PM $ 0.3
+0.00%
$ 30.06 million $ 174,077
10:47 PM $ 0.3
+0.00%
$ 30.06 million $ 174,077
10:46 PM $ 0.3
+0.00%
$ 30.06 million $ 173,981
10:45 PM $ 0.3
+0.00%
$ 30.06 million $ 173,981
10:44 PM $ 0.3
+0.00%
$ 29.97 million $ 173,910
10:43 PM $ 0.299
+0.00%
$ 29.97 million $ 173,910
10:42 PM $ 0.3
+0.00%
$ 29.97 million $ 173,854
10:41 PM $ 0.3
+0.00%
$ 29.97 million $ 173,699
10:40 PM $ 0.3
+0.00%
$ 29.97 million $ 173,699
10:39 PM $ 0.3
+0.00%
$ 30 million $ 173,677
10:38 PM $ 0.3
+0.00%
$ 30 million $ 173,677
10:37 PM $ 0.299
+0.00%
$ 30 million $ 173,677
10:36 PM $ 0.299
+0.00%
$ 30 million $ 173,677
10:35 PM $ 0.298
+0.00%
$ 30 million $ 173,688
10:34 PM $ 0.298
+0.00%
$ 29.82 million $ 173,688
10:33 PM $ 0.298
+0.00%
$ 29.82 million $ 173,632
10:32 PM $ 0.298
+0.00%
$ 29.82 million $ 173,632
10:31 PM $ 0.297
+0.00%
$ 29.82 million $ 173,585
10:30 PM $ 0.299
+0.00%
$ 29.82 million $ 173,585
10:29 PM $ 0.299
+0.00%
$ 29.87 million $ 173,556
10:28 PM $ 0.299
+0.00%
$ 29.87 million $ 173,556
10:27 PM $ 0.298
+0.00%
$ 29.87 million $ 173,590
10:26 PM $ 0.299
+0.00%
$ 29.87 million $ 173,649
10:25 PM $ 0.299
+0.00%
$ 29.87 million $ 173,649
10:24 PM $ 0.299
+0.00%
$ 29.89 million $ 173,651
10:23 PM $ 0.299
+0.00%
$ 29.89 million $ 173,651
10:22 PM $ 0.298
+0.00%
$ 29.89 million $ 173,634
10:21 PM $ 0.298
+0.00%
$ 29.89 million $ 173,634
10:20 PM $ 0.299
+0.00%
$ 29.89 million $ 173,696
10:19 PM $ 0.3
+0.00%
$ 29.97 million $ 173,798
10:18 PM $ 0.3
+0.00%
$ 29.97 million $ 173,798