Super Trade Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.481
+5.64%
$ 48.11 million $ 457,774
Mar 4, 2025 $ 0.459
-9.97%
$ 45.87 million $ 883,337
Mar 3, 2025 $ 0.509
-22.20%
$ 50.92 million $ 861,769
Mar 2, 2025 $ 0.651
+23.77%
$ 65.14 million $ 1.23 million
Mar 1, 2025 $ 0.526
-1.26%
$ 52.58 million $ 344,146
Feb 28, 2025 $ 0.534
+1.37%
$ 53.41 million $ 1.45 million
Feb 27, 2025 $ 0.524
-15.60%
$ 52.39 million $ 787,293
Feb 26, 2025 $ 0.617
-2.14%
$ 61.67 million $ 789,395
Feb 25, 2025 $ 0.628
+4.11%
$ 62.81 million $ 1.1 million
Feb 24, 2025 $ 0.599
-19.55%
$ 59.94 million $ 987,272
Feb 23, 2025 $ 0.737
+0.38%
$ 73.74 million $ 573,361
Feb 22, 2025 $ 0.733
+6.90%
$ 73.33 million $ 586,339
Feb 21, 2025 $ 0.691
-3.96%
$ 69.06 million $ 1.78 million
Feb 20, 2025 $ 0.716
+12.95%
$ 71.6 million $ 962,334
Feb 19, 2025 $ 0.633
+3.03%
$ 63.28 million $ 545,297
Feb 18, 2025 $ 0.616
-10.05%
$ 61.57 million $ 861,805
Feb 17, 2025 $ 0.683
-1.11%
$ 68.3 million $ 377,921
Feb 16, 2025 $ 0.691
-8.89%
$ 69.09 million $ 383,588
Feb 15, 2025 $ 0.757
-5.97%
$ 75.72 million $ 332,911
Feb 14, 2025 $ 0.814
+10.48%
$ 81.38 million $ 1.1 million
Feb 13, 2025 $ 0.739
-4.06%
$ 73.89 million $ 529,397
Feb 12, 2025 $ 0.774
+7.63%
$ 77.44 million $ 1.28 million
Feb 11, 2025 $ 0.719
+8.19%
$ 71.9 million $ 1.14 million
Feb 10, 2025 $ 0.664
+6.29%
$ 66.41 million $ 765,512
Feb 9, 2025 $ 0.622
-4.51%
$ 62.19 million $ 735,997
Feb 8, 2025 $ 0.655
+10.66%
$ 65.53 million $ 537,217
Feb 7, 2025 $ 0.597
-5.12%
$ 59.7 million $ 762,251
Feb 6, 2025 $ 0.627
-6.33%
$ 62.71 million $ 1.27 million
Feb 5, 2025 $ 0.669
-17.69%
$ 66.95 million $ 1.26 million
Feb 4, 2025 $ 0.816
-9.05%
$ 81.55 million $ 1.25 million
Feb 3, 2025 $ 0.89
+2.85%
$ 89.05 million $ 3.32 million
Feb 2, 2025 $ 0.865
-18.22%
$ 86.53 million $ 2.4 million
Feb 1, 2025 $ 1.06
-11.62%
$ 105.94 million $ 1.14 million
Jan 31, 2025 $ 1.2
-6.78%
$ 119.77 million $ 940,148
Jan 30, 2025 $ 1.29
+13.21%
$ 129.16 million $ 2.5 million
Jan 29, 2025 $ 1.14
+9.91%
$ 113.74 million $ 1.4 million
Jan 28, 2025 $ 1.04
-10.01%
$ 103.75 million $ 949,173
Jan 27, 2025 $ 1.14
-0.51%
$ 114.26 million $ 2.25 million
Jan 26, 2025 $ 1.15
-4.64%
$ 114.88 million $ 1.28 million
Jan 25, 2025 $ 1.2
+0.24%
$ 120.23 million $ 1.35 million
Jan 24, 2025 $ 1.21
-6.00%
$ 120.55 million $ 1.68 million
Jan 23, 2025 $ 1.33
-1.45%
$ -- $ 2.47 million
Jan 22, 2025 $ 1.34
-4.86%
$ 134.11 million $ 2.65 million
Jan 21, 2025 $ 1.42
-2.71%
$ 141.92 million $ 3.43 million
Jan 20, 2025 $ 1.46
+2.64%
$ 145.98 million $ 5.35 million
Jan 19, 2025 $ 1.45
+0.73%
$ 144.95 million $ 7.12 million
Jan 18, 2025 $ 1.44
-6.43%
$ 144.36 million $ 3.01 million
Jan 17, 2025 $ 1.53
+50.38%
$ 153.36 million $ 3.01 million
Jan 16, 2025 $ 1.02
-9.20%
$ 101.61 million $ 1.1 million
Jan 15, 2025 $ 1.12
+2.93%
$ 111.53 million $ 2.07 million