Super Trade Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.354
+1.80%
$ 35.42 million $ 202,419
Jul 17, 4 PM $ 0.348
-0.69%
$ 34.79 million $ 202,671
Jul 17, 3 PM $ 0.35
+1.30%
$ 35.04 million $ 205,568
Jul 17, 2 PM $ 0.346
+0.37%
$ 34.59 million $ 203,985
Jul 17, 1 PM $ 0.344
+0.13%
$ 34.45 million $ 200,171
Jul 17, 12 PM $ 0.344
-0.92%
$ 34.42 million $ 187,757
Jul 17, 11 AM $ 0.347
+0.11%
$ 34.73 million $ 209,645
Jul 17, 10 AM $ 0.347
-0.52%
$ 34.68 million $ 223,077
Jul 17, 9 AM $ 0.349
-0.02%
$ 34.86 million $ 223,439
Jul 17, 8 AM $ 0.349
+0.72%
$ 34.87 million $ 222,382
Jul 17, 7 AM $ 0.346
-1.04%
$ 34.62 million $ 232,030
Jul 17, 6 AM $ 0.35
+0.87%
$ 34.99 million $ 229,074
Jul 17, 5 AM $ 0.347
-1.55%
$ 34.67 million $ 237,773
Jul 17, 4 AM $ 0.352
+0.32%
$ 35.2 million $ 233,166
Jul 17, 3 AM $ 0.351
+0.70%
$ 35.09 million $ 231,554
Jul 17, 2 AM $ 0.348
-0.10%
$ 34.84 million $ 231,269
Jul 17, 1 AM $ 0.349
-1.17%
$ 34.87 million $ 228,225
Jul 17, 12 AM $ 0.353
+0.26%
$ 35.29 million $ 223,253
Jul 16, 11 PM $ 0.352
-0.22%
$ 35.17 million $ 222,869
Jul 16, 10 PM $ 0.353
-1.30%
$ 35.26 million $ 220,226
Jul 16, 9 PM $ 0.357
-1.09%
$ 35.72 million $ 216,854
Jul 16, 8 PM $ 0.361
-0.19%
$ 36.11 million $ 225,726
Jul 16, 7 PM $ 0.362
+0.91%
$ 36.17 million $ 229,382
Jul 16, 6 PM $ 0.358
+0.26%
$ 35.83 million $ 226,412
Jul 16, 5 PM $ 0.357
-1.23%
$ 35.74 million $ 227,801
Jul 16, 4 PM $ 0.362
-0.80%
$ 36.18 million $ 232,289
Jul 16, 3 PM $ 0.365
-1.34%
$ 36.48 million $ 230,614
Jul 16, 2 PM $ 0.37
+1.53%
$ 36.98 million $ 230,604
Jul 16, 1 PM $ 0.364
+1.45%
$ 36.42 million $ 236,690
Jul 16, 12 PM $ 0.359
-1.09%
$ 35.9 million $ 251,607
Jul 16, 11 AM $ 0.363
-1.37%
$ 36.29 million $ 227,767
Jul 16, 10 AM $ 0.368
-0.31%
$ 36.78 million $ 213,676
Jul 16, 9 AM $ 0.369
-0.33%
$ 36.89 million $ 212,698
Jul 16, 8 AM $ 0.37
-0.80%
$ 37 million $ 216,527
Jul 16, 7 AM $ 0.373
-0.36%
$ 37.3 million $ 203,808
Jul 16, 6 AM $ 0.374
-0.33%
$ 37.43 million $ 203,202
Jul 16, 5 AM $ 0.375
-0.22%
$ 37.54 million $ 196,493
Jul 16, 4 AM $ 0.376
-0.11%
$ 37.63 million $ 199,127
Jul 16, 3 AM $ 0.377
-0.95%
$ 37.65 million $ 200,638
Jul 16, 2 AM $ 0.38
+0.82%
$ 38 million $ 200,486
Jul 16, 1 AM $ 0.377
+0.68%
$ 37.71 million $ 200,640
Jul 16, 12 AM $ 0.375
-1.52%
$ 37.45 million $ 200,691
Jul 15, 11 PM $ 0.381
-0.37%
$ 38.07 million $ 197,706
Jul 15, 10 PM $ 0.382
+0.45%
$ 38.21 million $ 198,076
Jul 15, 9 PM $ 0.38
+0.56%
$ 38.03 million $ 201,284
Jul 15, 8 PM $ 0.378
+0.48%
$ 37.82 million $ 190,143
Jul 15, 7 PM $ 0.376
+0.16%
$ 37.61 million $ 186,468
Jul 15, 6 PM $ 0.376
+0.44%
$ 37.55 million $ 185,068
Jul 15, 5 PM $ 0.374
+0.59%
$ 37.4 million $ 178,720
Jul 15, 4 PM $ 0.372
-0.69%
$ 37.19 million $ 173,630